//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1714773600,39.3],[1714600800,39.3],[1713823200,39.3],[1713564000,39.3],[1713304800,38.9],[1712959200,38.9],[1712613600,38.9],[1712440800,38.7],[1712181600,37.3],[1711666800,37.3],[1711148400,37.3],[1710975600,37.3],[1710889200,37.3],[1710802800,37.3],[1710457200,37.3],[1710370800,37.3],[1710284400,37.3],[1709766000,37.3],[1709679600,37.3],[1709506800,37.3],[1709161200,37.3],[1709074800,37.3],[1708988400,37.3],[1708729200,37.3],[1708383600,37.3],[1708210800,37.3],[1708038000,36.4],[1707865200,36.4],[1707519600,35.9],[1707433200,36.4],[1707174000,35.9],[1706828400,35.9],[1706742000,35.2],[1706482800,35.2],[1702076400,35.6],[1690927200,37.4],[1686002400,35.9],[1677884400,36.7],[1675033200,36.2],[1666994400,40.9],[1666648800,40.9],[1662760800,36.6],[1662242400,38.7],[1658613600,44.9],[1657749600,46.6],[1653429600,45.5],[1652047200,42.9],[1651010400,41.9],[1649800800,41.5],[1649455200,42.7],[1649023200,42.8],[1647990000,42.8],[1647212400,46.5],[1646434800,43.3],[1646262000,38.4],[1642892400,34.8],[1639954800,34.8],[1639436400,35.9],[1639090800,35.9],[1638054000,36.6],[1635199200,35.9],[1634421600,34.9],[1633903200,33.9],[1632348000,33.2],[1630706400,33.2],[1628978400,33.2],[1626991200,33.2],[1622066400,31.5],[1620770400,31.5],[1620252000,30],[1618351200,30.8],[1618264800,28.9],[1614726000,28.9],[1614466800,28.9],[1614207600,28.9],[1602367200,27.5],[1601244000,27.2],[1597269600,27.2],[1587679200,23.4],[1587420000,23.8],[1586210400,23.9],[1575154800,31.9],[1573772400,31.9],[1571868000,31.9],[1569276000,31.9],[1549407600,29.5],[1546988400,29.5],[1546556400,29.5],[1534197600,32.9]];

var tdatumy = {1714773600:['04.05.2024'],1714600800:['02.05.2024'],1713823200:['23.04.2024'],1713564000:['20.04.2024'],1713304800:['17.04.2024'],1712959200:['13.04.2024'],1712613600:['09.04.2024'],1712440800:['07.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710889200:['20.03.2024'],1710802800:['19.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1709766000:['07.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708988400:['27.02.2024'],1708729200:['24.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1702076400:['09.12.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1642892400:['23.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1632348000:['23.09.2021'],1630706400:['04.09.2021'],1628978400:['15.08.2021'],1626991200:['23.07.2021'],1622066400:['27.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1618351200:['14.04.2021'],1618264800:['13.04.2021'],1614726000:['03.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1597269600:['13.08.2020'],1587679200:['24.04.2020'],1587420000:['21.04.2020'],1586210400:['07.04.2020'],1575154800:['01.12.2019'],1573772400:['15.11.2019'],1571868000:['24.10.2019'],1569276000:['24.09.2019'],1549407600:['06.02.2019'],1546988400:['09.01.2019'],1546556400:['04.01.2019'],1534197600:['14.08.2018']};