//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713391200,39.9],[1709074800,38.5],[1706828400,36.9],[1705359600,35.9],[1702854000,36.9],[1698530400,39.9],[1697666400,40.9],[1690322400,37.9],[1686693600,37.9],[1680559200,37.9],[1677884400,37.9],[1677625200,37.9],[1677020400,37.9],[1676502000,37.9],[1676242800,37.9],[1673996400,36.9],[1673478000,36.9],[1673218800,36.9],[1671922800,36.9],[1671577200,38.9],[1670454000,38.9],[1670108400,38.9],[1668985200,41.9],[1665612000,40.9],[1660168800,43.9],[1658613600,46.9],[1657749600,47.9],[1656799200,48.9],[1653775200,46.9],[1650578400,42.9],[1649455200,42.9],[1647212400,45.9],[1646866800,49.9],[1646434800,42.9],[1646002800,37.8],[1642719600,35.9],[1641942000,35.9],[1639954800,36.9],[1639436400,36.9],[1639090800,36.9],[1638226800,36.9],[1637967600,36.9],[1637622000,36.9],[1637103600,36.9],[1636758000,33.7],[1636498800,36.9],[1635544800,36.9],[1634853600,36.5],[1634248800,35.5],[1633903200,34.9],[1632952800,33.7],[1632175200,33.7],[1631743200,33.7],[1631138400,33.7],[1630274400,33.7],[1629064800,33.7],[1628460000,33.7],[1628200800,33.7],[1627768800,33.7],[1627250400,33.7],[1626991200,33.7],[1625695200,32.9],[1625090400,32.9],[1624831200,32.5],[1622584800,31.9],[1622325600,31.9],[1621807200,31.9],[1620252000,31.9],[1618956000,31.9],[1618524000,31.9],[1617573600,30.9],[1617228000,30.9],[1615503600,30.5],[1614985200,29.9],[1613257200,28.9],[1612566000,28.5],[1611788400,28.5],[1611270000,28.5],[1610406000,27.9],[1607468400,27.9],[1606604400,27.9],[1605654000,27.9],[1594504800,27.9],[1593208800,27.5],[1592690400,26.8],[1590876000,26.3],[1588888800,25.9],[1587247200,26.8],[1586037600,27.8],[1585436400,28.8],[1584745200,29.9],[1579388400,32.5],[1578610800,31.9],[1569967200,32.9],[1542841200,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690322400:['26.07.2023'],1686693600:['14.06.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653775200:['29.05.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1631138400:['09.09.2021'],1630274400:['30.08.2021'],1629064800:['16.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621807200:['24.05.2021'],1620252000:['06.05.2021'],1618956000:['21.04.2021'],1618524000:['16.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1615503600:['12.03.2021'],1614985200:['06.03.2021'],1613257200:['14.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1607468400:['09.12.2020'],1606604400:['29.11.2020'],1605654000:['18.11.2020'],1594504800:['12.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1590876000:['31.05.2020'],1588888800:['08.05.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1578610800:['10.01.2020'],1569967200:['02.10.2019'],1542841200:['22.11.2018']};