//Generovano: 0.00532 sec. Cache: NE
var ceny = [[1714428000,39.5],[1713996000,38.7],[1710630000,36.5],[1701903600,35.7],[1701126000,35.9],[1699311600,37.9],[1696456800,39.5],[1692655200,38.9],[1691704800,38.5],[1691272800,37.9],[1691100000,37.9],[1690581600,36.9],[1687989600,35.5],[1683842400,35.5],[1681423200,37.3],[1678921200,35.9],[1678662000,36.5],[1678316400,35.9],[1677884400,36.5],[1677625200,36.5],[1675897200,36.9],[1674860400,37.5],[1674601200,36.9],[1674428400,36.5],[1673996400,35.9],[1673650800,35.5],[1672700400,35.9],[1672182000,35.5],[1671490800,34.9],[1667343600,40.9],[1666648800,41.9],[1665784800,41.9],[1665525600,41.5],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664748000,37.5],[1664056800,36.3],[1663365600,36.5],[1663020000,36.9],[1662674400,37.9],[1662588000,38.5],[1662501600,39.5],[1661983200,39.9],[1661724000,39.5],[1661378400,38.9],[1660600800,38.9],[1660082400,39.9],[1659996000,40.9],[1659909600,40.9],[1659650400,42.9],[1659564000,42.9],[1659477600,42.9],[1658181600,44.9],[1658095200,44.9],[1658008800,44.9],[1657922400,44.9],[1657836000,45.9],[1657749600,45.9],[1657663200,45.9],[1657576800,45.9],[1657490400,46.9],[1657404000,46.9],[1657317600,46.9],[1657231200,46.9],[1657144800,47.2],[1657058400,47.2],[1656972000,47.2],[1656885600,47.5],[1656799200,47.5],[1656712800,47.5],[1656626400,47.5],[1656540000,47.5],[1656453600,47.5],[1656367200,47.9],[1656280800,47.9],[1656194400,47.9],[1656108000,47.9],[1656021600,47.9],[1655935200,47.9],[1655848800,47.9],[1655762400,47.9],[1655676000,47.9],[1655589600,47.9],[1655503200,47.9],[1655416800,47.7],[1655330400,47.7],[1655244000,47.5],[1655157600,47.5],[1655071200,47.5],[1654984800,47.5],[1654898400,47.5],[1654812000,47.2],[1654725600,46.1],[1654639200,46.1],[1654552800,46.1],[1654466400,45.6],[1654380000,45.6],[1654293600,45.6],[1654207200,45.6],[1654120800,45.6]];

var tdatumy = {1714428000:['30.04.2024'],1713996000:['25.04.2024'],1710630000:['17.03.2024'],1701903600:['07.12.2023'],1701126000:['28.11.2023'],1699311600:['07.11.2023'],1696456800:['05.10.2023'],1692655200:['22.08.2023'],1691704800:['11.08.2023'],1691272800:['06.08.2023'],1691100000:['04.08.2023'],1690581600:['29.07.2023'],1687989600:['29.06.2023'],1683842400:['12.05.2023'],1681423200:['14.04.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675897200:['09.02.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673650800:['14.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671490800:['20.12.2022'],1667343600:['02.11.2022'],1666648800:['25.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1657922400:['16.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1657576800:['12.07.2022'],1657490400:['11.07.2022'],1657404000:['10.07.2022'],1657317600:['09.07.2022'],1657231200:['08.07.2022'],1657144800:['07.07.2022'],1657058400:['06.07.2022'],1656972000:['05.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656712800:['02.07.2022'],1656626400:['01.07.2022'],1656540000:['30.06.2022'],1656453600:['29.06.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1656108000:['25.06.2022'],1656021600:['24.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655762400:['21.06.2022'],1655676000:['20.06.2022'],1655589600:['19.06.2022'],1655503200:['18.06.2022'],1655416800:['17.06.2022'],1655330400:['16.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654984800:['12.06.2022'],1654898400:['11.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654466400:['06.06.2022'],1654380000:['05.06.2022'],1654293600:['04.06.2022'],1654207200:['03.06.2022'],1654120800:['02.06.2022']};