//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1696543200,39.3],[1695765600,40.2],[1695247200,39],[1693260000,39],[1692655200,38.5],[1690927200,37.6],[1689717600,36],[1687298400,35.6],[1687125600,35.6],[1686088800,35.6],[1683324000,36.6],[1681941600,36.9],[1681164000,36],[1680818400,36],[1680559200,35.6],[1679612400,35.6],[1679007600,35.9],[1678662000,35.9],[1678402800,35.9],[1677193200,36.5],[1677106800,36.5],[1676502000,36.8],[1675983600,36.8],[1675551600,36.6],[1675378800,36.2],[1674601200,35.3],[1672354800,35.3],[1667689200,41.5],[1666994400,41.5],[1665352800,37.9],[1661378400,39.5],[1660773600,37.9],[1656885600,47.4],[1656453600,47.4],[1655676000,46.9],[1655157600,46.9],[1654812000,44.9],[1634248800,34.8],[1628805600,32.1],[1627596000,32.1],[1624140000,31],[1615590000,29.4],[1614207600,27.2],[1604790000,26.9],[1604098800,26.9],[1602367200,26.9],[1599602400,25.9],[1597269600,25.9],[1594332000,26.2],[1589666400,24.5],[1566511200,32.8],[1563487200,32.8],[1562623200,32.8],[1561500000,32.8],[1560722400,32.8],[1559599200,32.9],[1559080800,32.8],[1549407600,30.4]];

var tdatumy = {1696543200:['06.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1693260000:['29.08.2023'],1692655200:['22.08.2023'],1690927200:['02.08.2023'],1689717600:['19.07.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686088800:['07.06.2023'],1683324000:['06.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1679612400:['24.03.2023'],1679007600:['17.03.2023'],1678662000:['13.03.2023'],1678402800:['10.03.2023'],1677193200:['24.02.2023'],1677106800:['23.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1674601200:['25.01.2023'],1672354800:['30.12.2022'],1667689200:['06.11.2022'],1666994400:['29.10.2022'],1665352800:['10.10.2022'],1661378400:['25.08.2022'],1660773600:['18.08.2022'],1656885600:['04.07.2022'],1656453600:['29.06.2022'],1655676000:['20.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1634248800:['15.10.2021'],1628805600:['13.08.2021'],1627596000:['30.07.2021'],1624140000:['20.06.2021'],1615590000:['13.03.2021'],1614207600:['25.02.2021'],1604790000:['08.11.2020'],1604098800:['31.10.2020'],1602367200:['11.10.2020'],1599602400:['09.09.2020'],1597269600:['13.08.2020'],1594332000:['10.07.2020'],1589666400:['17.05.2020'],1566511200:['23.08.2019'],1563487200:['19.07.2019'],1562623200:['09.07.2019'],1561500000:['26.06.2019'],1560722400:['17.06.2019'],1559599200:['04.06.2019'],1559080800:['29.05.2019'],1549407600:['06.02.2019']};