//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1639263600,37.3],[1639090800,37.2],[1638486000,37.5],[1636758000,37.5],[1633557600,35.5],[1633125600,34.9],[1629669600,34.2],[1627250400,33.9],[1626213600,33.9],[1626040800,33.2],[1624658400,33.2],[1620511200,32.2],[1620252000,32.2],[1618610400,31.9],[1618178400,31.9],[1616454000,31.9],[1616108400,31.5],[1615503600,30.5],[1614898800,29.8],[1613602800,29.1],[1611615600,28.5],[1610838000,28.3],[1601330400,28.2],[1598652000,28.2],[1597442400,27.9],[1597183200,27.9],[1596924000,27.9],[1595800800,27.9],[1595282400,27.9],[1594764000,27.5],[1594418400,27.5],[1594072800,27.2],[1593554400,26.9],[1593381600,26.7],[1592776800,26.4],[1592258400,26.4],[1591567200,26.1],[1591308000,25.7],[1590703200,25.5],[1590012000,25.5],[1589234400,25.5],[1588975200,25.9],[1588802400,26.4],[1588543200,26.4],[1588111200,26.4],[1587765600,26.9],[1587506400,26.9],[1586901600,27.4],[1586469600,27.4],[1586124000,27.4],[1585605600,27.9],[1585263600,28.4],[1585004400,28.4],[1584831600,29.2],[1584486000,29.9],[1584399600,30.2],[1584054000,30.9],[1583449200,31.6],[1582585200,31.9],[1582239600,31.9],[1581462000,32.5],[1579820400,32.5],[1579474800,32.5],[1578351600,32.5],[1577055600,32.5],[1575932400,32.5],[1574895600,32.5],[1573340400,32.5],[1572822000,32.5],[1572476400,32.5],[1571868000,32.9],[1570658400,32.9],[1570140000,32.9],[1569967200,32.9],[1569535200,32.9],[1568757600,32.9],[1567720800,32.9],[1567029600,32.9],[1566856800,33.1],[1565820000,33.3],[1565733600,33.6],[1564783200,33.6],[1563487200,33.6],[1563141600,33.6],[1562191200,33.6],[1561240800,33.6],[1560636000,33.6],[1559858400,33.6],[1559167200,33.6],[1558562400,33.2],[1557957600,33.1],[1557784800,32.9],[1557093600,33.2],[1556748000,32.9],[1555020000,32.5],[1554588000,31.9],[1554415200,31.5],[1554328800,14.9]];

var tdatumy = {1639263600:['12.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1636758000:['13.11.2021'],1633557600:['07.10.2021'],1633125600:['02.10.2021'],1629669600:['23.08.2021'],1627250400:['26.07.2021'],1626213600:['14.07.2021'],1626040800:['12.07.2021'],1624658400:['26.06.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1618610400:['17.04.2021'],1618178400:['12.04.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1613602800:['18.02.2021'],1611615600:['26.01.2021'],1610838000:['17.01.2021'],1601330400:['29.09.2020'],1598652000:['29.08.2020'],1597442400:['15.08.2020'],1597183200:['12.08.2020'],1596924000:['09.08.2020'],1595800800:['27.07.2020'],1595282400:['21.07.2020'],1594764000:['15.07.2020'],1594418400:['11.07.2020'],1594072800:['07.07.2020'],1593554400:['01.07.2020'],1593381600:['29.06.2020'],1592776800:['22.06.2020'],1592258400:['16.06.2020'],1591567200:['08.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590012000:['21.05.2020'],1589234400:['12.05.2020'],1588975200:['09.05.2020'],1588802400:['07.05.2020'],1588543200:['04.05.2020'],1588111200:['29.04.2020'],1587765600:['25.04.2020'],1587506400:['22.04.2020'],1586901600:['15.04.2020'],1586469600:['10.04.2020'],1586124000:['06.04.2020'],1585605600:['31.03.2020'],1585263600:['27.03.2020'],1585004400:['24.03.2020'],1584831600:['22.03.2020'],1584486000:['18.03.2020'],1584399600:['17.03.2020'],1584054000:['13.03.2020'],1583449200:['06.03.2020'],1582585200:['25.02.2020'],1582239600:['21.02.2020'],1581462000:['12.02.2020'],1579820400:['24.01.2020'],1579474800:['20.01.2020'],1578351600:['07.01.2020'],1577055600:['23.12.2019'],1575932400:['10.12.2019'],1574895600:['28.11.2019'],1573340400:['10.11.2019'],1572822000:['04.11.2019'],1572476400:['31.10.2019'],1571868000:['24.10.2019'],1570658400:['10.10.2019'],1570140000:['04.10.2019'],1569967200:['02.10.2019'],1569535200:['27.09.2019'],1568757600:['18.09.2019'],1567720800:['06.09.2019'],1567029600:['29.08.2019'],1566856800:['27.08.2019'],1565820000:['15.08.2019'],1565733600:['14.08.2019'],1564783200:['03.08.2019'],1563487200:['19.07.2019'],1563141600:['15.07.2019'],1562191200:['04.07.2019'],1561240800:['23.06.2019'],1560636000:['16.06.2019'],1559858400:['07.06.2019'],1559167200:['30.05.2019'],1558562400:['23.05.2019'],1557957600:['16.05.2019'],1557784800:['14.05.2019'],1557093600:['06.05.2019'],1556748000:['02.05.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1554415200:['05.04.2019'],1554328800:['04.04.2019']};