//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713477600,39.5],[1713391200,39.3],[1713045600,38.9],[1712268000,38.5],[1711666800,37.7],[1711407600,37.4],[1711234800,38.4],[1710889200,37.4],[1709938800,37.4],[1709852400,37.1],[1708988400,37.1],[1708815600,37.1],[1708470000,37.1],[1707951600,36.8],[1707778800,36.5],[1707519600,36.3],[1707260400,36.3],[1707087600,36.3],[1706742000,35.9],[1706655600,35.8],[1706482800,35.8],[1706223600,35.2],[1706137200,35.2],[1705964400,34.9],[1705359600,34.7],[1705014000,34.7],[1704841200,34.7],[1704322800,34.7],[1704150000,34.7],[1703113200,34.7],[1703026800,34.9],[1702854000,34.9],[1702594800,35.2],[1702422000,35.5],[1702249200,35.5],[1701817200,35.8],[1701644400,35.8],[1701126000,36.5],[1700780400,36.8],[1700694000,36.8],[1700521200,36.9],[1700089200,36.9],[1700002800,37.2],[1699657200,37.5],[1699484400,37.6],[1699311600,37.8],[1698966000,37.8],[1698706800,37.8],[1698271200,37.8],[1698098400,38.2],[1697752800,38.2],[1697407200,38.6],[1696975200,38.8],[1696543200,39.3],[1695333600,40.2],[1694988000,39.8],[1694556000,39.5],[1694383200,39.2],[1693951200,39.2],[1693346400,39.6],[1692741600,38.9],[1692136800,38.4],[1691704800,38.2],[1691359200,38.2],[1691100000,37.3],[1691013600,36.7],[1690927200,36.7],[1690754400,36.7],[1690495200,36.2],[1690322400,36.2],[1689890400,36.2],[1688421600,36.2],[1687212000,36.2],[1687125600,36.2],[1686088800,35.9],[1686002400,35.9],[1685311200,35.7],[1685052000,35.7],[1684447200,35.7],[1684360800,35.7],[1684188000,35.9],[1683842400,35.9],[1683756000,35.9],[1683669600,36.4],[1683237600,36.4],[1682978400,36.7],[1682546400,36.9],[1682373600,36.9],[1682028000,37],[1681768800,37.2],[1681682400,37.2],[1681423200,37.2],[1681250400,37.2],[1681164000,36.9],[1680732000,36.9],[1680645600,36.3],[1680213600,35.9],[1680040800,35.9],[1679868000,36.3],[1679526000,36.3],[1679266800,36.3]];

var tdatumy = {1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1709938800:['09.03.2024'],1709852400:['08.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704841200:['10.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703113200:['21.12.2023'],1703026800:['20.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702249200:['11.12.2023'],1701817200:['06.12.2023'],1701644400:['04.12.2023'],1701126000:['28.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1699657200:['11.11.2023'],1699484400:['09.11.2023'],1699311600:['07.11.2023'],1698966000:['03.11.2023'],1698706800:['31.10.2023'],1698271200:['26.10.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696543200:['06.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694556000:['13.09.2023'],1694383200:['11.09.2023'],1693951200:['06.09.2023'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1692136800:['16.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690495200:['28.07.2023'],1690322400:['26.07.2023'],1689890400:['21.07.2023'],1688421600:['04.07.2023'],1687212000:['20.06.2023'],1687125600:['19.06.2023'],1686088800:['07.06.2023'],1686002400:['06.06.2023'],1685311200:['29.05.2023'],1685052000:['26.05.2023'],1684447200:['19.05.2023'],1684360800:['18.05.2023'],1684188000:['16.05.2023'],1683842400:['12.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1682978400:['02.05.2023'],1682546400:['27.04.2023'],1682373600:['25.04.2023'],1682028000:['21.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681423200:['14.04.2023'],1681250400:['12.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680645600:['05.04.2023'],1680213600:['31.03.2023'],1680040800:['29.03.2023'],1679868000:['27.03.2023'],1679526000:['23.03.2023'],1679266800:['20.03.2023']};