//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1714168800,38.9],[1713909600,39.9],[1713564000,38.9],[1713477600,38.9],[1713391200,38.5],[1713045600,38.5],[1712959200,38.5],[1711407600,36.9],[1710889200,36.9],[1709161200,36.5],[1708902000,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707865200,35.9],[1707778800,35.5],[1707087600,36.7],[1706482800,34.9],[1705100400,34.5],[1703199600,33.9],[1702854000,33.9],[1702249200,34.9],[1701126000,35.9],[1700607600,36.5],[1700348400,36.5],[1700002800,36.5],[1698966000,36.9],[1698098400,36.9],[1697666400,36.9],[1697407200,36.9],[1695938400,38.9],[1695852000,40.1],[1694815200,40.3],[1694642400,39.9],[1694210400,38.5],[1691359200,38.9],[1690927200,36.9],[1690408800,36.9],[1689372000,36.9],[1684101600,35.9],[1681941600,36.9],[1680904800,37.2],[1680559200,36.5],[1677020400,36.9],[1676242800,36.9],[1675033200,36.9],[1671577200,35.9],[1670886000,35.9],[1670108400,37.9],[1670022000,37.9],[1669330800,38.9],[1668985200,39.9],[1666130400,42.5],[1663970400,36.9],[1660168800,40.9],[1659564000,43.9],[1658613600,42.9],[1656367200,47.5],[1655244000,46.9],[1654034400,45.5],[1653602400,44.9],[1653429600,44.9],[1652047200,43.9],[1651269600,41.4],[1651010400,41.9],[1650578400,41.9],[1648249200,43.9],[1647990000,42.5],[1647385200,43.9],[1647212400,45.5],[1646780400,47],[1646262000,38.9],[1645830000,37.5],[1644015600,35.5],[1642719600,34.9],[1639090800,34.9],[1637103600,35.9],[1635980400,35.9],[1635199200,35.5],[1634508000,34.9],[1634248800,34.3],[1633903200,34.5],[1632952800,32.9],[1632002400,32.9],[1628805600,32.9],[1628373600,30.9],[1628200800,32.9],[1627855200,32.9],[1627077600,32.5],[1626645600,32.5],[1625608800,31.9],[1623967200,31.5],[1622325600,30.9],[1621634400,30.8],[1618524000,30.5],[1617400800,30.5],[1616968800,30.5],[1615762800,29.9],[1615503600,29.5],[1614726000,28.9],[1614207600,28.9]];

var tdatumy = {1714168800:['27.04.2024'],1713909600:['24.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712959200:['13.04.2024'],1711407600:['26.03.2024'],1710889200:['20.03.2024'],1709161200:['29.02.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1705100400:['13.01.2024'],1703199600:['22.12.2023'],1702854000:['18.12.2023'],1702249200:['11.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700002800:['15.11.2023'],1698966000:['03.11.2023'],1698098400:['24.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695938400:['29.09.2023'],1695852000:['28.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694210400:['09.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1684101600:['15.05.2023'],1681941600:['20.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1670886000:['13.12.2022'],1670108400:['04.12.2022'],1670022000:['03.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1663970400:['24.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654034400:['01.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651269600:['30.04.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1639090800:['10.12.2021'],1637103600:['17.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632002400:['19.09.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1623967200:['18.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1616968800:['29.03.2021'],1615762800:['15.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021']};