//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1714514400,38.9],[1714082400,38.9],[1713391200,38.5],[1713045600,38.5],[1712440800,37.9],[1712268000,37.5],[1711580400,36.9],[1711321200,36.5],[1710025200,36.9],[1709074800,36.5],[1708988400,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706742000,35.5],[1706482800,34.9],[1706137200,34.9],[1705705200,34.9],[1705359600,34.5],[1704927600,34.5],[1704236400,33.9],[1703718000,33.9],[1702767600,33.9],[1702422000,33.9],[1702076400,34.9],[1701039600,35.9],[1700607600,36.5],[1699138800,37.5],[1698879600,36.9],[1698530400,36.9],[1697666400,36.9],[1697407200,36.9],[1696975200,36.9],[1696629600,37.9],[1696284000,38.9],[1695765600,38.9],[1694988000,38.9],[1694728800,38.9],[1693951200,38.5],[1693605600,38.5],[1693260000,38.5],[1693087200,38.5],[1692482400,37.9],[1692050400,37.9],[1691877600,37.9],[1691272800,37.5],[1691186400,37.5],[1690927200,36.9],[1690408800,35.9],[1690149600,35.5],[1689631200,35.5],[1689372000,35.5],[1688421600,35.5],[1688162400,35.5],[1687644000,35.5],[1687298400,35.5],[1686693600,35.5],[1685916000,35.5],[1685829600,35.5],[1685570400,34.9],[1685311200,34.9],[1685052000,34.9],[1684879200,34.9],[1684101600,34.9],[1683496800,34.9],[1683324000,34.9],[1682460000,35.9],[1682200800,35.9],[1681768800,36.9],[1681077600,36.5],[1680818400,36.5],[1680559200,35.9],[1680040800,35.9],[1679698800,35.9],[1678575600,35.9],[1677884400,35.9],[1677193200,35.9],[1677020400,36.5],[1676674800,36.5],[1676502000,35.9],[1676242800,35.9],[1675810800,35.9],[1675551600,36.5],[1675033200,36.5],[1674601200,35.9],[1674342000,35.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1672700400,34.9],[1672614000,33.9],[1672527600,33.9],[1672441200,33.9],[1671750000,33.9],[1671577200,33.9],[1671318000,33.9],[1670886000,33.9],[1670540400,33.9],[1670367600,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712440800:['07.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711321200:['25.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1703718000:['28.12.2023'],1702767600:['17.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696629600:['07.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693951200:['06.09.2023'],1693605600:['02.09.2023'],1693260000:['29.08.2023'],1693087200:['27.08.2023'],1692482400:['20.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1691272800:['06.08.2023'],1691186400:['05.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1685052000:['26.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679698800:['25.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677193200:['24.02.2023'],1677020400:['22.02.2023'],1676674800:['18.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675551600:['05.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1674342000:['22.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1672614000:['02.01.2023'],1672527600:['01.01.2023'],1672441200:['31.12.2022'],1671750000:['23.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670367600:['07.12.2022']};