//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1711494000,36.5],[1709938800,36.9],[1709161200,36.5],[1707865200,35.9],[1707346800,35.5],[1705705200,34.9],[1704927600,34.5],[1703718000,33.9],[1703113200,33.9],[1702854000,33.9],[1701558000,34.9],[1700175600,36.5],[1699916400,36.5],[1699743600,36.5],[1696716000,37.9],[1695679200,38.9],[1694728800,38.9],[1693864800,38.5],[1693605600,38.5],[1692568800,37.9],[1692136800,37.9],[1689804000,35.5],[1686780000,35.5],[1686348000,35.5],[1686002400,35.5],[1685743200,35.5],[1685656800,35.5],[1684447200,34.9],[1683410400,34.9],[1681682400,36.9],[1680818400,36.5],[1680732000,36.5],[1680472800,35.9],[1679180400,35.9],[1678230000,35.9],[1677366000,35.9],[1677279600,35.9],[1676156400,35.9],[1675033200,36.5],[1674774000,36.5],[1673737200,34.9],[1671750000,33.9],[1670454000,34.9],[1670194800,35.9],[1668985200,38.9],[1668812400,38.9],[1668726000,38.9],[1666476000,40.9],[1664316000,35.9],[1663797600,35.9],[1663192800,35.9],[1662933600,35.9],[1660428000,37.9],[1659218400,41.9],[1658354400,42.9],[1656972000,45.9],[1655071200,46.9],[1654207200,45.5],[1652997600,44.9],[1651356000,40.9],[1650578400,40.9],[1650492000,40.9],[1649541600,39.9],[1648076400,41.5],[1646607600,42.9],[1643324400,34.5],[1642287600,33.9],[1640386800,32.9],[1640214000,32.9],[1640041200,32.9],[1629064800,31.9],[1626818400,31.9],[1625349600,31.5],[1625263200,31.5],[1622757600,30.5],[1621288800,30.5],[1620338400,29.9],[1618783200,29.9],[1616022000,29.5],[1613516400,27.9],[1613084400,27.5],[1612479600,27.5],[1611529200,26.9],[1610665200,25.9],[1609110000,25.9],[1608591600,25.9],[1607641200,25.9],[1606431600,25.5],[1605554829,24.9],[1605481200,40],[1605049200,24.9],[1604703600,24.9],[1604530800,25.9],[1604012400,25.9],[1603576800,26.5],[1603144800,26.5],[1603058400,40],[1602626400,40],[1602280800,26.5],[1602108000,40],[1601935200,40]];

var tdatumy = {1711494000:['27.03.2024'],1709938800:['09.03.2024'],1709161200:['29.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1705705200:['20.01.2024'],1704927600:['11.01.2024'],1703718000:['28.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1701558000:['03.12.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699743600:['12.11.2023'],1696716000:['08.10.2023'],1695679200:['26.09.2023'],1694728800:['15.09.2023'],1693864800:['05.09.2023'],1693605600:['02.09.2023'],1692568800:['21.08.2023'],1692136800:['16.08.2023'],1689804000:['20.07.2023'],1686780000:['15.06.2023'],1686348000:['10.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1685656800:['02.06.2023'],1684447200:['19.05.2023'],1683410400:['07.05.2023'],1681682400:['17.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679180400:['19.03.2023'],1678230000:['08.03.2023'],1677366000:['26.02.2023'],1677279600:['25.02.2023'],1676156400:['12.02.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673737200:['15.01.2023'],1671750000:['23.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1668985200:['21.11.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1666476000:['23.10.2022'],1664316000:['28.09.2022'],1663797600:['22.09.2022'],1663192800:['15.09.2022'],1662933600:['12.09.2022'],1660428000:['14.08.2022'],1659218400:['31.07.2022'],1658354400:['21.07.2022'],1656972000:['05.07.2022'],1655071200:['13.06.2022'],1654207200:['03.06.2022'],1652997600:['20.05.2022'],1651356000:['01.05.2022'],1650578400:['22.04.2022'],1650492000:['21.04.2022'],1649541600:['10.04.2022'],1648076400:['24.03.2022'],1646607600:['07.03.2022'],1643324400:['28.01.2022'],1642287600:['16.01.2022'],1640386800:['25.12.2021'],1640214000:['23.12.2021'],1640041200:['21.12.2021'],1629064800:['16.08.2021'],1626818400:['21.07.2021'],1625349600:['04.07.2021'],1625263200:['03.07.2021'],1622757600:['04.06.2021'],1621288800:['18.05.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1616022000:['18.03.2021'],1613516400:['17.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1611529200:['25.01.2021'],1610665200:['15.01.2021'],1609110000:['28.12.2020'],1608591600:['22.12.2020'],1607641200:['11.12.2020'],1606431600:['27.11.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1605049200:['11.11.2020'],1604703600:['07.11.2020'],1604530800:['05.11.2020'],1604012400:['30.10.2020'],1603576800:['25.10.2020'],1603144800:['20.10.2020'],1603058400:['19.10.2020'],1602626400:['14.10.2020'],1602280800:['10.10.2020'],1602108000:['08.10.2020'],1601935200:['06.10.2020']};