//Generovano: 0.00893 sec. Cache: NE
var ceny = [[1713909600,38.3],[1709852400,37.8],[1708038000,36.9],[1707433200,36.9],[1706655600,36.3],[1704322800,35.3],[1703804400,35.3],[1702681200,35.3],[1702594800,35.9],[1701903600,36.2],[1701730800,36.5],[1701039600,36.7],[1700694000,37.4],[1696456800,39.9],[1691359200,35.9],[1690236000,32.2],[1689890400,32.2],[1688940000,36.7],[1688680800,31.9],[1688335200,31.9],[1687903200,31.9],[1687298400,31.4],[1686780000,30.9],[1686520800,30.9],[1685656800,30.4],[1685311200,30.4],[1685052000,30.4],[1684706400,30.4],[1684101600,30.4],[1683842400,30.4],[1683496800,30.4],[1683064800,31.4],[1682978400,31.9],[1682632800,32.4],[1682460000,32.4],[1682287200,33.4],[1681768800,33.4],[1681509600,33.4],[1681336800,33.4],[1681164000,33.4],[1680472800,34.9],[1680127200,34.9],[1679868000,34.9],[1679439600,34.9],[1679266800,34.4],[1679007600,34.9],[1678834800,35.4],[1678143600,35.4],[1677625200,35.4],[1677452400,35.4],[1677106800,35.4],[1677020400,36.4],[1676588400,36.4],[1676415600,36.4],[1676242800,36.4],[1675724400,36.9],[1675551600,36.9],[1675378800,37.4],[1675119600,37.4],[1674946800,37.4],[1674601200,37.4],[1674428400,37.4],[1673910000,37.4],[1672959600,37.4],[1672700400,37.4],[1671577200,37.4],[1671404400,37.4],[1671058800,37.9],[1670799600,38.4],[1670454000,38.4],[1670194800,39.4],[1669935600,39.9],[1669762800,39.9],[1669590000,40.4],[1669503600,40.4],[1669330800,41.4],[1669244400,41.4],[1669071600,42.4],[1668812400,43.4],[1668639600,43.4],[1668466800,43.9],[1668380400,43.9],[1668121200,44.4],[1668034800,45.3],[1667948400,45.3],[1667862000,45.3],[1667775600,46.3],[1667516400,46.3],[1667430000,46.8],[1667170800,46.8],[1666821600,46.8],[1666735200,46.8],[1666648800,46.8],[1666216800,46.4],[1665957600,46.4],[1664402400,42.5],[1664316000,42.5],[1664143200,43.4],[1663884000,43.5],[1663797600,43.9],[1663711200,43.9]];

var tdatumy = {1713909600:['24.04.2024'],1709852400:['08.03.2024'],1708038000:['16.02.2024'],1707433200:['09.02.2024'],1706655600:['31.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1696456800:['05.10.2023'],1691359200:['07.08.2023'],1690236000:['25.07.2023'],1689890400:['21.07.2023'],1688940000:['10.07.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686520800:['12.06.2023'],1685656800:['02.06.2023'],1685311200:['29.05.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683496800:['08.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681509600:['15.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679868000:['27.03.2023'],1679439600:['22.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1678143600:['07.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1674946800:['29.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1672959600:['06.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1669935600:['02.12.2022'],1669762800:['30.11.2022'],1669590000:['28.11.2022'],1669503600:['27.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668812400:['19.11.2022'],1668639600:['17.11.2022'],1668466800:['15.11.2022'],1668380400:['14.11.2022'],1668121200:['11.11.2022'],1668034800:['10.11.2022'],1667948400:['09.11.2022'],1667862000:['08.11.2022'],1667775600:['07.11.2022'],1667516400:['04.11.2022'],1667430000:['03.11.2022'],1667170800:['31.10.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665957600:['17.10.2022'],1664402400:['29.09.2022'],1664316000:['28.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663797600:['22.09.2022'],1663711200:['21.09.2022']};