//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1696802400,33.3],[1696370400,31],[1696284000,32.53],[1695765600,32.6],[1695333600,33.3],[1695074400,33],[1694988000,33.37],[1694815200,33.3],[1694124000,35.12],[1692828000,36.84],[1690668000,36.8],[1688853600,36],[1685570400,34.1],[1684879200,34.32],[1684792800,34.04],[1684360800,33.27],[1683583200,33.27],[1681596000,34.42],[1679612400,33.79],[1677884400,34.5],[1677020400,34.3],[1676242800,33.8],[1675292400,34.53],[1673996400,33.8],[1673737200,33.9],[1673478000,33],[1673132400,33.1],[1672354800,33.6],[1671577200,30.7],[1670454000,33.9],[1670108400,34],[1669676400,33.9],[1669330800,34.4],[1668726000,33.6],[1668034800,34],[1667430000,34.44],[1667257200,35],[1667170800,35.5],[1666648800,36.06],[1666044000,36.71],[1665784800,36.9],[1665612000,36],[1665439200,35.21],[1665007200,32.71],[1664834400,33.4],[1664056800,32.5],[1663452000,31.9],[1663106400,34.38],[1662847200,34.5],[1662760800,34],[1662501600,34.97],[1662415200,34.2],[1661896800,35.36],[1661378400,33.5],[1661032800,36.8],[1660341600,34.2],[1660168800,36.6],[1659564000,37.2],[1659477600,38.11],[1659391200,36.3],[1659304800,37.8],[1658613600,39.4],[1658527200,38],[1658354400,38.94],[1658268000,39],[1657749600,39.11],[1657663200,39.075],[1656280800,42.4],[1655848800,43.26],[1655330400,42.7],[1655071200,43.64],[1654898400,43.9],[1654380000,45.1],[1654034400,42.74],[1653775200,41.4],[1653688800,40.9],[1653602400,40],[1652738400,39.9],[1652652000,39.39],[1652565600,38.61],[1652133600,37.64],[1652047200,36.1],[1651442400,36.13],[1651356000,35.15],[1650664800,35],[1650578400,34.5],[1649973600,35.42],[1649800800,33.86],[1649109600,35.06],[1649023200,34.1],[1648677600,36.2],[1648418400,35.4],[1647990000,34.9],[1647903600,35.5],[1647471600,35.22],[1647212400,38.2],[1647039600,37.8],[1646866800,37.4],[1646521200,36.2],[1646262000,32.8],[1645830000,33]];

var tdatumy = {1696802400:['09.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694124000:['08.09.2023'],1692828000:['24.08.2023'],1690668000:['30.07.2023'],1688853600:['09.07.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684792800:['23.05.2023'],1684360800:['18.05.2023'],1683583200:['09.05.2023'],1681596000:['16.04.2023'],1679612400:['24.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673132400:['08.01.2023'],1672354800:['30.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1668034800:['10.11.2022'],1667430000:['03.11.2022'],1667257200:['01.11.2022'],1667170800:['31.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665612000:['13.10.2022'],1665439200:['11.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1663106400:['14.09.2022'],1662847200:['11.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1662415200:['06.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1661032800:['21.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1659391200:['02.08.2022'],1659304800:['01.08.2022'],1658613600:['24.07.2022'],1658527200:['23.07.2022'],1658354400:['21.07.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1656280800:['27.06.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654380000:['05.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653688800:['28.05.2022'],1653602400:['27.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1652133600:['10.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651356000:['01.05.2022'],1650664800:['23.04.2022'],1650578400:['22.04.2022'],1649973600:['15.04.2022'],1649800800:['13.04.2022'],1649109600:['05.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022']};