//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1666994400,41.5],[1657058400,47.6],[1656367200,47.3],[1652738400,45.8],[1652652000,44.8],[1652220000,43.6],[1651442400,42.6],[1651010400,42.7],[1649800800,42.8],[1647126000,47.5],[1646866800,47.5],[1646521200,38.9],[1646002800,35.8],[1640732400,34.9],[1639782000,35.6],[1637276400,35.8],[1635807600,36.3],[1635199200,34.9],[1634594400,35.5],[1634076000,35.1],[1633644000,32.8],[1633384800,34.8],[1633039200,32.8],[1631656800,33.1],[1630792800,32.7],[1628978400,32.4],[1628632800,32.4],[1628028000,32.7],[1627077600,32.9],[1626818400,32.9],[1626386400,31.4],[1625608800,32.9],[1625090400,32.3],[1624831200,31.8],[1624226400,31.3],[1623103200,31.4],[1622066400,31.4],[1621202400,31.2],[1620856800,30.9],[1620424800,30.8],[1619820000,29.9],[1618783200,29.9],[1618351200,29.9],[1617919200,29.9],[1617660000,29.5],[1617314400,29.5],[1617055200,29.5],[1616454000,29.5],[1616108400,29.5],[1615849200,29.1],[1615590000,29.1],[1615330800,29.1],[1614898800,28.1],[1614639600,28.2],[1611961200,27.3],[1586210400,24.9],[1582498800,30.4]];

var tdatumy = {1666994400:['29.10.2022'],1657058400:['06.07.2022'],1656367200:['28.06.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646002800:['28.02.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1637276400:['19.11.2021'],1635807600:['02.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1631656800:['15.09.2021'],1630792800:['05.09.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620856800:['13.05.2021'],1620424800:['08.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1617660000:['06.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1611961200:['30.01.2021'],1586210400:['07.04.2020'],1582498800:['24.02.2020']};