//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1712268000,37.9],[1710111600,37.5],[1709074800,37.5],[1708297200,37.5],[1708124400,37.5],[1706310000,35.9],[1706137200,35.5],[1702076400,34.9],[1700002800,36.9],[1687557600,36.5],[1685484000,34.9],[1681423200,36.9],[1678921200,36.9],[1665180000,38.9],[1661205600,39.9],[1658268000,45.9],[1656453600,47.5],[1653602400,45.9],[1653516000,45.9],[1652911200,45.9],[1650578400,41.9],[1650492000,41.9],[1649628000,42.9],[1649368800,42.9],[1648504800,43.9],[1647990000,42.9],[1647558000,42.5],[1647471600,43.9],[1647126000,45.5],[1639954800,34.9],[1639522800,34.9],[1636498800,35.9],[1635980400,34.9],[1635458400,34.5],[1635199200,34.5],[1634940000,34.5],[1633903200,33.5],[1632952800,31.9],[1632261600,31.9],[1630188000,31.9],[1629151200,31.9],[1628892000,31.9],[1628200800,31.9],[1627682400,31.9],[1626386400,31.9],[1625695200,31.5],[1624399200,30.5],[1623967200,30.5],[1623535200,30.5],[1623103200,30.5],[1622844000,30.5],[1622066400,30.5],[1621375200,30.5],[1620770400,30.5],[1620424800,30.5],[1620252000,29.8],[1619733600,29.8],[1619128800,29.8],[1619042400,29.8],[1618524000,29.8],[1617660000,29.9],[1617228000,29.5],[1616540400,29.9],[1616281200,28.5],[1615935600,28.5],[1615849200,28.5],[1615590000,28.5],[1615330800,28.9],[1614812400,28.5],[1614380400,28.5],[1614121200,27.9],[1613689200,27.9],[1613430000,27.9],[1612998000,27.5],[1611529200,26.9],[1611097200,26.5]];

var tdatumy = {1712268000:['05.04.2024'],1710111600:['11.03.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1708124400:['17.02.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1700002800:['15.11.2023'],1687557600:['24.06.2023'],1685484000:['31.05.2023'],1681423200:['14.04.2023'],1678921200:['16.03.2023'],1665180000:['08.10.2022'],1661205600:['23.08.2022'],1658268000:['20.07.2022'],1656453600:['29.06.2022'],1653602400:['27.05.2022'],1653516000:['26.05.2022'],1652911200:['19.05.2022'],1650578400:['22.04.2022'],1650492000:['21.04.2022'],1649628000:['11.04.2022'],1649368800:['08.04.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635458400:['29.10.2021'],1635199200:['26.10.2021'],1634940000:['23.10.2021'],1633903200:['11.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1630188000:['29.08.2021'],1629151200:['17.08.2021'],1628892000:['14.08.2021'],1628200800:['06.08.2021'],1627682400:['31.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622844000:['05.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620424800:['08.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619128800:['23.04.2021'],1619042400:['22.04.2021'],1618524000:['16.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1611529200:['25.01.2021'],1611097200:['20.01.2021']};