//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1714082400,38.9],[1713218400,38.9],[1711666800,37.9],[1710284400,37.5],[1709161200,37.5],[1708383600,37.5],[1707260400,36.5],[1706223600,35.9],[1704409200,34.5],[1702594800,33.9],[1702076400,34.9],[1701298800,35.9],[1700607600,36.5],[1699830000,36.5],[1698793200,36.9],[1697839200,36.9],[1697061600,37.9],[1696197600,38.9],[1695247200,39.5],[1695074400,39.5],[1693173600,38.5],[1692223200,37.9],[1691359200,37.9],[1690149600,35.5],[1689112800,35.5],[1687384800,21.4],[1686780000,36.5],[1684188000,34.9],[1683324000,34.9],[1682460000,35.9],[1681509600,36.9],[1680645600,35.9],[1679785200,35.9],[1679266800,35.9],[1678230000,36.3],[1677193200,36.9],[1676242800,36.9],[1674946800,37.5],[1674082800,35.5],[1672959600,34.9],[1672095600,34.5],[1671145200,34.5],[1670281200,36.5],[1669590000,38.5],[1668812400,39.5],[1668034800,40.5],[1667257200,40.5],[1666389600,41.5],[1665612000,41.9],[1664229600,36.5],[1661292000,38.9],[1658959200,43.5],[1657231200,46.5],[1655330400,46.9],[1654293600,44.9],[1652738400,43.9],[1651528800,41.9],[1650492000,39.9],[1649455200,39.9],[1648850400,41.9],[1648504800,42.9],[1647644400,42.9],[1646262000,40.5],[1645484400,36.9],[1643324400,35.5],[1642028400,34.5],[1641423600,34.5],[1640559600,34.5],[1619301600,29.9]];

var tdatumy = {1714082400:['26.04.2024'],1713218400:['16.04.2024'],1711666800:['29.03.2024'],1710284400:['13.03.2024'],1709161200:['29.02.2024'],1708383600:['20.02.2024'],1707260400:['07.02.2024'],1706223600:['26.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701298800:['30.11.2023'],1700607600:['22.11.2023'],1699830000:['13.11.2023'],1698793200:['01.11.2023'],1697839200:['21.10.2023'],1697061600:['12.10.2023'],1696197600:['02.10.2023'],1695247200:['21.09.2023'],1695074400:['19.09.2023'],1693173600:['28.08.2023'],1692223200:['17.08.2023'],1691359200:['07.08.2023'],1690149600:['24.07.2023'],1689112800:['12.07.2023'],1687384800:['22.06.2023'],1686780000:['15.06.2023'],1684188000:['16.05.2023'],1683324000:['06.05.2023'],1682460000:['26.04.2023'],1681509600:['15.04.2023'],1680645600:['05.04.2023'],1679785200:['26.03.2023'],1679266800:['20.03.2023'],1678230000:['08.03.2023'],1677193200:['24.02.2023'],1676242800:['13.02.2023'],1674946800:['29.01.2023'],1674082800:['19.01.2023'],1672959600:['06.01.2023'],1672095600:['27.12.2022'],1671145200:['16.12.2022'],1670281200:['06.12.2022'],1669590000:['28.11.2022'],1668812400:['19.11.2022'],1668034800:['10.11.2022'],1667257200:['01.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1664229600:['27.09.2022'],1661292000:['24.08.2022'],1658959200:['28.07.2022'],1657231200:['08.07.2022'],1655330400:['16.06.2022'],1654293600:['04.06.2022'],1652738400:['17.05.2022'],1651528800:['03.05.2022'],1650492000:['21.04.2022'],1649455200:['09.04.2022'],1648850400:['02.04.2022'],1648504800:['29.03.2022'],1647644400:['19.03.2022'],1646262000:['03.03.2022'],1645484400:['22.02.2022'],1643324400:['28.01.2022'],1642028400:['13.01.2022'],1641423600:['06.01.2022'],1640559600:['27.12.2021'],1619301600:['25.04.2021']};