//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1713391200,38.9],[1711407600,37.9],[1708383600,37.9],[1707778800,35.9],[1707519600,35.9],[1706137200,34.9],[1705359600,34.9],[1702854000,35.9],[1702076400,36.9],[1700348400,37.9],[1692396000,38.9],[1690668000,36.9],[1688594400,36.5],[1687298400,36.5],[1685484000,35.9],[1684101600,36.5],[1680732000,36.9],[1677625200,36.9],[1676502000,36.9],[1675292400,37.5],[1673996400,35.9],[1671058800,36.9],[1670454000,37.9],[1669330800,39.9],[1668985200,40.9],[1666130400,42.9],[1665612000,41.9],[1664834400,36.9],[1662328800,39.9],[1660168800,40.9],[1659564000,42.9],[1658700000,45.5],[1656799200,47.9],[1654812000,46.5],[1654552800,45.5],[1653948000,46.5],[1649800800,41.9],[1648677600,43.9],[1648418400,44.9],[1647990000,43.7],[1646866800,47.9],[1646434800,42.5],[1646175600,38.9],[1645743600,36.9],[1644361200,36.5],[1643756400,35.9],[1642028400,35.9],[1640646000,35.9],[1636498800,36.9],[1635631200,36.5],[1635372000,35.9],[1634853600,36.5],[1634594400,35.5],[1633903200,34.9],[1633644000,33.9],[1632952800,33.9],[1632348000,33.9],[1631656800,33.9],[1631224800,33.9],[1630965600,33.9],[1630360800,33.9],[1629756000,33.9],[1629064800,33.9],[1628028000,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1692396000:['19.08.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1640646000:['28.12.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021']};