//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1700348400,38.3],[1700002800,39.9],[1693087200,41.5],[1689372000,37.3],[1687039200,38.5],[1686002400,36.9],[1685484000,36.9],[1682719200,38.9],[1677020400,37.9],[1674946800,39.9],[1671922800,36.3],[1671577200,36.3],[1670108400,38.9],[1669676400,39.9],[1669330800,39.9],[1667516400,41.9],[1666130400,41.9],[1665525600,43.5],[1664834400,37.3],[1663711200,38.8],[1662588000,40.5],[1656799200,47.8],[1656367200,47.8],[1655244000,47.9],[1654898400,46.9],[1653343200,43.3],[1652565600,43.3],[1652047200,43.3],[1649023200,44.9],[1648677600,44.9],[1648418400,44.5],[1647212400,47.9],[1646348400,38.5],[1644620400,36.9],[1644015600,36.9],[1643238000,36.9],[1642892400,36.9],[1642460400,36.9],[1642028400,36.9],[1641682800,36.9],[1641078000,36.9],[1639436400,37.5],[1639090800,37.5],[1638140400,37.5],[1637794800,37.5],[1637276400,37.3],[1636930800,37.5],[1636758000,37.3],[1636498800,37.3],[1636239600,36.5],[1635980400,36.5],[1635544800,36.5],[1635199200,36.5],[1634853600,35.9],[1634508000,35.9],[1634248800,35.2],[1633816800,34.5],[1633557600,34.3],[1632780000,33.5],[1632434400,33.5],[1631743200,33.5],[1631397600,33.5],[1631138400,33.5],[1630879200,33.5],[1630620000,33.5],[1629756000,33.5],[1629237600,33.5],[1628978400,33.5],[1628632800,33.5],[1626472800,33.8],[1622325600,32.2],[1621202400,32.2],[1620511200,31.3],[1620252000,31.3],[1619388000,31.3],[1618956000,31.3],[1618437600,31.3],[1618005600,31.3],[1617228000,30.8],[1614898800,29.5],[1614639600,28.9],[1614207600,28.9],[1613430000,28.8],[1612911600,28.5],[1612652400,28.5],[1610578800,27.7],[1610319600,27.7],[1609455600,27.9],[1606604400,27.5],[1606086000,27.5],[1605740400,27.5],[1604098800,27.5],[1595109600,28.9],[1571868000,32.9],[1569535200,32.9],[1558735200,33.5],[1545519600,33.5],[1539036000,34.9],[1532988000,34.5],[1532728800,35.3],[1530568800,34.5]];

var tdatumy = {1700348400:['19.11.2023'],1700002800:['15.11.2023'],1693087200:['27.08.2023'],1689372000:['15.07.2023'],1687039200:['18.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682719200:['29.04.2023'],1677020400:['22.02.2023'],1674946800:['29.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653343200:['24.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1637276400:['19.11.2021'],1636930800:['15.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1632434400:['24.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1629756000:['24.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1626472800:['17.07.2021'],1622325600:['30.05.2021'],1621202400:['17.05.2021'],1620511200:['09.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1617228000:['01.04.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1609455600:['01.01.2021'],1606604400:['29.11.2020'],1606086000:['23.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1595109600:['19.07.2020'],1571868000:['24.10.2019'],1569535200:['27.09.2019'],1558735200:['25.05.2019'],1545519600:['23.12.2018'],1539036000:['09.10.2018'],1532988000:['31.07.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018']};