//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1682460000,36.5],[1681768800,36.9],[1681164000,36.9],[1680904800,36.9],[1680559200,35.9],[1680213600,35.9],[1678402800,35.9],[1678057200,36.5],[1677884400,35.2],[1677020400,36.5],[1676502000,36.5],[1676242800,36.5],[1675033200,36.5],[1674601200,35.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1672527600,34.9],[1671577200,33.9],[1671058800,33.9],[1670626800,34.9],[1670454000,35.9],[1670108400,36.5],[1669676400,37.9],[1668812400,38.9],[1667689200,39.9],[1667516400,39.9],[1666994400,39.9],[1666130400,40.9],[1649800800,42.9],[1648677600,43.9],[1648162800,46.9],[1647990000,42.9],[1647212400,47.9],[1646866800,46.9],[1646434800,43.9],[1646175600,39.5],[1644620400,37.5],[1644361200,37.5],[1644015600,37.5],[1643238000,36.9],[1642719600,36.9],[1642028400,36.9],[1641682800,36.9],[1641078000,36.9],[1639609200,37.4],[1638140400,37.4],[1637449200,37.2],[1637103600,37.2],[1636758000,37.2],[1636498800,37.2],[1636239600,37.2],[1635894000,37.2],[1635544800,36.7],[1634076000,35.5],[1633384800,34.2],[1631743200,33.9],[1629928800,33.9],[1629237600,33.9],[1627855200,33.9],[1626645600,33.9],[1626386400,33.9],[1623708000,32.5],[1623016800,32.5],[1622066400,32.5],[1621634400,32.5],[1620511200,31.9],[1620079200,31.9],[1619820000,31.7],[1619388000,31.7],[1619128800,31.7],[1618869600,31.5],[1617660000,32.6],[1617228000,30.9],[1616108400,30.9],[1615849200,30.5],[1615417200,30.2],[1614898800,29.5],[1614639600,29.2],[1614380400,29.2],[1614034800,29.2],[1613602800,29.2],[1613343600,29.2],[1612998000,29.2],[1612738800,29.2],[1612306800,28.9],[1611961200,23.3],[1611615600,28.9],[1611270000,28.9],[1609887600,28.9],[1608850800,28.9],[1608332400,28.9],[1606604400,28.9],[1606345200,28.9],[1605999600,28.9],[1605740400,28.9],[1604098800,28.9],[1586210400,29.4],[1540072800,34.5],[1538344800,33.5],[1537048800,33.9]];

var tdatumy = {1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1680213600:['31.03.2023'],1678402800:['10.03.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668812400:['19.11.2022'],1667689200:['06.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1638140400:['29.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1631743200:['16.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1620511200:['09.05.2021'],1620079200:['04.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1614034800:['23.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612306800:['03.02.2021'],1611961200:['30.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1609887600:['06.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018']};