//Generovano: 0.00331 sec. Cache: NE
var ceny = [[1713909600,38.9],[1700348400,38.4],[1699830000,38.6],[1699484400,37.7],[1698879600,34.9],[1695333600,33.4],[1677884400,35],[1675033200,38.3],[1668380400,41.79],[1668034800,41.79],[1667257200,42.35],[1666648800,42.2],[1666303200,42.29],[1666044000,42.29],[1665439200,41.17],[1664143200,37.8],[1663711200,38.5],[1663538400,44.5],[1663106400,39.71],[1662760800,40.72],[1662501600,40.79],[1662242400,50.7],[1661896800,40.7],[1661032800,40],[1660168800,37.9],[1659564000,38.9],[1658354400,40.36],[1657058400,40.66],[1655848800,43.1],[1655330400,41.2],[1655071200,42.1],[1654898400,42],[1654552800,40.8],[1654380000,43.5],[1654034400,39.53],[1653948000,39.3],[1653343200,39],[1652652000,39.33],[1652133600,40.65],[1651442400,40.03],[1651183200,38.3],[1651010400,38.5],[1650319200,38.05],[1649109600,39.71],[1648677600,42],[1648591200,41.29],[1647903600,38.8],[1646521200,36.5],[1646348400,32.1],[1646002800,33.7],[1644966000,29.2]];

var tdatumy = {1713909600:['24.04.2024'],1700348400:['19.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1668380400:['14.11.2022'],1668034800:['10.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665439200:['11.10.2022'],1664143200:['26.09.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1663106400:['14.09.2022'],1662760800:['10.09.2022'],1662501600:['07.09.2022'],1662242400:['04.09.2022'],1661896800:['31.08.2022'],1661032800:['21.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658354400:['21.07.2022'],1657058400:['06.07.2022'],1655848800:['22.06.2022'],1655330400:['16.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654380000:['05.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1651010400:['27.04.2022'],1650319200:['19.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644966000:['16.02.2022']};