//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1711234800,40.5],[1710025200,39.9],[1709074800,39.9],[1706828400,38.9],[1705359600,37.9],[1704322800,37.9],[1702422000,38.9],[1702076400,38.9],[1694988000,40.9],[1691359200,40.9],[1690927200,39.9],[1690149600,38.5],[1689631200,38.9],[1689372000,38.5],[1688162400,38.5],[1687903200,38.5],[1686002400,37.9],[1684101600,37.9],[1682460000,38.5],[1679266800,37.9],[1677884400,37.9],[1671404400,37.9],[1667516400,43.5],[1666130400,43.9],[1665612000,42.9],[1663711200,39.2],[1662588000,41.9],[1662242400,41.9],[1660168800,41.9],[1659304800,46.5],[1658268000,48.3],[1655848800,48.1],[1655762400,47.9],[1655157600,47.9],[1654898400,48.2],[1654120800,45.9],[1653775200,47.2],[1652047200,44.9],[1650837600,43.9],[1650405600,41.3],[1648418400,44.9],[1647212400,45.9],[1646780400,47.9],[1646434800,42.9],[1643756400,36.9],[1642546800,36.7],[1639609200,37.5],[1639350000,37.5],[1638399600,37.9],[1638140400,37.9],[1637708400,37.9],[1636671600,37.9],[1633557600,35.5],[1629496800,34.3],[1629064800,34.3],[1628373600,34.4],[1627855200,33.5],[1627164000,32.3],[1625090400,33.5],[1622844000,32.9],[1622152800,32.9],[1621202400,32.5],[1619820000,31.9],[1619647200,31.9],[1619388000,31.9],[1618005600,31.9],[1616713200,31.9],[1615849200,31.5],[1613862000,29.2],[1613343600,28.9],[1613170800,28.2],[1611010800,30.9],[1608505200,28.2],[1606690800,28.2],[1606086000,28.2],[1580079600,32.5],[1571954400,32.4],[1555884000,32.5],[1540072800,33.9],[1532728800,33.9],[1531000800,34.5],[1524261600,30.9],[1522101600,30.5],[1521673200,30.5],[1521586800,30.5],[1521500400,30.5],[1520895600,30.5],[1520809200,30.5],[1520550000,30.5],[1520377200,30.5],[1520204400,30.5],[1507068000,30.4],[1499032800,30.9],[1492812000,31.9],[1492725600,32.3],[1479596400,29.6],[1466719200,30.9],[1464127200,29.9],[1464040800,29.5],[1452121200,27.9],[1448492400,30.3]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1671404400:['19.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659304800:['01.08.2022'],1658268000:['20.07.2022'],1655848800:['22.06.2022'],1655762400:['21.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1650837600:['25.04.2022'],1650405600:['20.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1633557600:['07.10.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627164000:['25.07.2021'],1625090400:['01.07.2021'],1622844000:['05.06.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1619820000:['01.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1618005600:['10.04.2021'],1616713200:['26.03.2021'],1615849200:['16.03.2021'],1613862000:['21.02.2021'],1613343600:['15.02.2021'],1613170800:['13.02.2021'],1611010800:['19.01.2021'],1608505200:['21.12.2020'],1606690800:['30.11.2020'],1606086000:['23.11.2020'],1580079600:['27.01.2020'],1571954400:['25.10.2019'],1555884000:['22.04.2019'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524261600:['21.04.2018'],1522101600:['27.03.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1507068000:['04.10.2017'],1499032800:['03.07.2017'],1492812000:['22.04.2017'],1492725600:['21.04.2017'],1479596400:['20.11.2016'],1466719200:['24.06.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1452121200:['07.01.2016'],1448492400:['26.11.2015']};