//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1713391200,40],[1712008800,39.6],[1711234800,38.4],[1708642800,38.76],[1703113200,36.76],[1701817200,36.64],[1699916400,37.6],[1699484400,36.4],[1698098400,34.4],[1698012000,35.03],[1697148000,34.68],[1696802400,33.71],[1696284000,33.72],[1695938400,32.9],[1695852000,35.13],[1694988000,33.91],[1694901600,33.27],[1694642400,33.8],[1694037600,35],[1693260000,36.18],[1693173600,37.12],[1690927200,36.6],[1690668000,35.69],[1690063200,34.92],[1689199200,34.77],[1688076000,34.63],[1687644000,35.3],[1687384800,34.55],[1686607200,34.5],[1685397600,34.13],[1684792800,34.09],[1684101600,33.59],[1683583200,33.33],[1683151200,34.03],[1682546400,33.79],[1682460000,34.36],[1681596000,34.34],[1681164000,35.3],[1680732000,34.5],[1680386400,34.1],[1679612400,33.84],[1678662000,34.17],[1677884400,33.7],[1677452400,34.02],[1675292400,33.64],[1673737200,34],[1673478000,33.5],[1673218800,33.2],[1671577200,33.7],[1671058800,33],[1670454000,34.34],[1669676400,34],[1669330800,34.12],[1668985200,34.5],[1668726000,33.9],[1667430000,34.44],[1666735200,36.23],[1666216800,35.65],[1666130400,36.8],[1663711200,33.3],[1662760800,34.1],[1662588000,34.5],[1661378400,35.8],[1661119200,34.4],[1659477600,38.11],[1658613600,41.1]];

var tdatumy = {1713391200:['18.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1708642800:['23.02.2024'],1703113200:['21.12.2023'],1701817200:['06.12.2023'],1699916400:['14.11.2023'],1699484400:['09.11.2023'],1698098400:['24.10.2023'],1698012000:['23.10.2023'],1697148000:['13.10.2023'],1696802400:['09.10.2023'],1696284000:['03.10.2023'],1695938400:['29.09.2023'],1695852000:['28.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694037600:['07.09.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690063200:['23.07.2023'],1689199200:['13.07.2023'],1688076000:['30.06.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1685397600:['30.05.2023'],1684792800:['23.05.2023'],1684101600:['15.05.2023'],1683583200:['09.05.2023'],1683151200:['04.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681596000:['16.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680386400:['02.04.2023'],1679612400:['24.03.2023'],1678662000:['13.03.2023'],1677884400:['04.03.2023'],1677452400:['27.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667430000:['03.11.2022'],1666735200:['26.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1661119200:['22.08.2022'],1659477600:['03.08.2022'],1658613600:['24.07.2022']};