//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1712354400,39.1],[1711753200,37.49],[1708383600,37.5],[1707865200,36.9],[1707519600,35.8],[1701990000,36.79],[1698530400,37.8],[1696111200,39.8],[1694901600,40.3],[1694642400,39.9],[1693346400,39.6],[1692914400,39.2],[1692655200,38.1],[1689631200,36.5],[1688421600,37.3],[1687298400,36.3],[1686088800,36.2],[1685311200,36.1],[1684965600,36.6],[1681768800,36.7],[1679954400,36.7],[1677625200,37.2],[1674860400,36.9],[1674601200,36.4],[1673823600,35.6],[1673046000,35.9],[1672959600,36.6],[1672700400,35.9],[1671318000,35.7],[1670454000,36.7],[1669935600,38.4],[1669849200,39.1],[1669762800,39.4],[1669330800,39.8],[1667948400,40.6],[1667862000,40.2],[1667689200,40.2],[1666303200,41.5],[1665957600,41.5],[1665784800,42.8],[1665698400,41.3],[1665439200,40.2],[1665266400,38.2],[1664920800,38.2],[1664143200,36.8],[1663884000,37.9],[1663279200,38.2],[1662933600,38.4],[1661896800,40.5],[1660773600,39.8],[1660514400,39.9],[1660255200,43.9],[1660082400,40.5]];

var tdatumy = {1712354400:['06.04.2024'],1711753200:['30.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1701990000:['08.12.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1685311200:['29.05.2023'],1684965600:['25.05.2023'],1681768800:['18.04.2023'],1679954400:['28.03.2023'],1677625200:['01.03.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1673046000:['07.01.2023'],1672959600:['06.01.2023'],1672700400:['03.01.2023'],1671318000:['18.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669762800:['30.11.2022'],1669330800:['25.11.2022'],1667948400:['09.11.2022'],1667862000:['08.11.2022'],1667689200:['06.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665439200:['11.10.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1661896800:['31.08.2022'],1660773600:['18.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022']};