//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1712268000,39.2],[1711234800,38.5],[1708383600,37.9],[1708124400,36.9],[1707778800,36.9],[1704409200,35.9],[1702854000,35.9],[1702422000,35.9],[1702076400,36.9],[1690668000,37.9],[1688162400,37.5],[1687730400,37.5],[1685484000,36.9],[1684101600,36.9],[1680559200,37.5],[1677884400,37.5],[1675033200,36.9],[1673218800,36.5],[1671058800,36.5],[1670454000,37.9],[1667516400,42.9],[1665612000,41.9],[1663452000,38.9],[1662760800,39.9],[1660168800,40.9],[1658613600,45.9],[1657749600,46.9],[1656367200,47.9],[1653429600,45.9],[1649800800,42.9],[1648677600,44.9],[1646866800,47.9],[1646262000,40.9],[1646002800,37.9],[1644620400,36.9],[1641682800,35.9],[1640732400,35.9],[1640386800,35.9],[1637708400,36.9],[1637449200,36.9],[1636758000,36.9],[1635631200,36.5],[1635372000,36.5],[1634076000,35.2],[1633816800,34.9],[1632348000,33.9],[1631397600,33.9],[1630101600,33.9],[1629496800,33.9],[1628287200,33.9],[1627768800,33.9],[1626645600,33.5],[1626213600,33.5],[1622152800,32.2],[1619906400,31.4],[1619647200,31.4],[1619128800,31.4],[1617746400,31.4],[1616194800,30.9],[1614294000,29.2],[1614034800,28.9],[1613775600,28.9],[1613516400,28.9],[1611097200,27.9],[1610751600,27.9],[1610406000,27.7],[1609887600,27.7],[1607986800,27.7],[1607468400,27.7],[1606690800,27.7],[1606258800,27.7],[1605999600,27.7],[1605481200,27.7],[1538344800,34.5],[1534197600,33.9],[1532728800,33.9],[1500588000,30.9],[1468015200,30.5],[1418252400,33.9],[1360623600,35.9],[1346364000,38.9],[1337983200,37.9],[1328137200,36.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1632348000:['23.09.2021'],1631397600:['12.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1622152800:['28.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1617746400:['07.04.2021'],1616194800:['20.03.2021'],1614294000:['26.02.2021'],1614034800:['23.02.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1611097200:['20.01.2021'],1610751600:['16.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1607986800:['15.12.2020'],1607468400:['09.12.2020'],1606690800:['30.11.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1605481200:['16.11.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1500588000:['21.07.2017'],1468015200:['09.07.2016'],1418252400:['11.12.2014'],1360623600:['12.02.2013'],1346364000:['31.08.2012'],1337983200:['26.05.2012'],1328137200:['02.02.2012']};