//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1715032800,37.9],[1714514400,38.9],[1713218400,38.5],[1712613600,37.9],[1712268000,37.5],[1711580400,36.9],[1711407600,36.5],[1710025200,36.9],[1709074800,36.5],[1708383600,36.5],[1708124400,36.5],[1707778800,35.5],[1706914800,35.5],[1706828400,35.5],[1706482800,34.9],[1706137200,34.9],[1705359600,34.5],[1705100400,34.5],[1704927600,34.5],[1704409200,33.9],[1704150000,33.9],[1702854000,33.9],[1702594800,33.9],[1701212400,34.9],[1700348400,36.5],[1699052400,37.5],[1698879600,36.9],[1698530400,36.9],[1697407200,36.9],[1696284000,38.9],[1695333600,38.9],[1694728800,38.5],[1693260000,38.5],[1692655200,37.9],[1692568800,36.5],[1692396000,37.9],[1692309600,37.9],[1692050400,37.5],[1691791200,37.5],[1691359200,37.9],[1690927200,36.9],[1690668000,35.9],[1690408800,35.5],[1689631200,35.5],[1689372000,35.3],[1688162400,35.5],[1687816800,35.5],[1687644000,35.5],[1687298400,35.5],[1686693600,35.5],[1684879200,34.9],[1684101600,34.9],[1681768800,36.7],[1680991200,36.5]];

var tdatumy = {1715032800:['07.05.2024'],1714514400:['01.05.2024'],1713218400:['16.04.2024'],1712613600:['09.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1693260000:['29.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692396000:['19.08.2023'],1692309600:['18.08.2023'],1692050400:['15.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023']};