//Generovano: 0.00372 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,38.5],[1708124400,37.9],[1700348400,37.9],[1698530400,38.9],[1696284000,40.5],[1694728800,40.5],[1690927200,37.9],[1687644000,37.5],[1687384800,37.5],[1686002400,36.9],[1685570400,36.5],[1684101600,36.7],[1677020400,37.5],[1675292400,37.5],[1675033200,37.5],[1673218800,35.9],[1670108400,37.9],[1668985200,39.9],[1666130400,42.9],[1664834400,37.9],[1662588000,39.9],[1662328800,39.9],[1661378400,40.4],[1657749600,47.9],[1653948000,46.9],[1652047200,44.8],[1649455200,43.7],[1649023200,44.4],[1648418400,44.9],[1647212400,47.9],[1646521200,42.5],[1646175600,39.5],[1644015600,36.9],[1642892400,35.9],[1639954800,36.7],[1637708400,37.5],[1635199200,36.9],[1634853600,36.5],[1634508000,35],[1633644000,35.5],[1632952800,34.5],[1632693600,34.3],[1632175200,34.3],[1631311200,33.9],[1630101600,33.9],[1628978400,34.5],[1627855200,33.5],[1625090400,33.2],[1624399200,32.7],[1623967200,32.5],[1623535200,32.9],[1620338400,31.6],[1618351200,31.9],[1616886000,31.9],[1616540400,31.5],[1616281200,31.5],[1615330800,29.9],[1613948400,28.9],[1611961200,27.9],[1611356400,27.9],[1609196400,27.9],[1607814000,27.9],[1607209200,27.9],[1604098800,27.9],[1586210400,26.9],[1544310000,32.5],[1540072800,33.1],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1528408800,33.2],[1526940000,31.9],[1524780000,30.9],[1520636400,29.9],[1471125600,28.7],[1466805600,28.9],[1460930400,27.2],[1460066400,26.9],[1459461600,26.9],[1439676000,32.5],[1435528800,32.5],[1431554400,32.2],[1430776800,31.9],[1428703200,31.9],[1427151600,31.4],[1426546800,31.2],[1424818800,29.9],[1423868400,28.9],[1395270000,35.7],[1394924400,34.7],[1386457200,35.8],[1384470000,34.9],[1382392800,35.8],[1380664800,35.8],[1379368800,35.8],[1377986400,35.8],[1377036000,36.8],[1376776800,35.8]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708124400:['17.02.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1644015600:['05.02.2022'],1642892400:['23.01.2022'],1639954800:['20.12.2021'],1637708400:['24.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1627855200:['02.08.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1620338400:['07.05.2021'],1618351200:['14.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1611961200:['30.01.2021'],1611356400:['23.01.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1544310000:['09.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1471125600:['14.08.2016'],1466805600:['25.06.2016'],1460930400:['18.04.2016'],1460066400:['08.04.2016'],1459461600:['01.04.2016'],1439676000:['16.08.2015'],1435528800:['29.06.2015'],1431554400:['14.05.2015'],1430776800:['05.05.2015'],1428703200:['11.04.2015'],1427151600:['24.03.2015'],1426546800:['17.03.2015'],1424818800:['25.02.2015'],1423868400:['14.02.2015'],1395270000:['20.03.2014'],1394924400:['16.03.2014'],1386457200:['08.12.2013'],1384470000:['15.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013']};