//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711234800,39.5],[1710025200,38.5],[1708124400,38.5],[1707519600,37.9],[1702076400,37.9],[1699225200,38.9],[1696284000,41.5],[1691359200,39.9],[1690927200,38.9],[1690322400,37.9],[1687644000,37.9],[1685570400,37.5],[1680991200,37.9],[1675033200,37.5],[1674774000,37.5],[1674514800,36.5],[1674082800,36.5],[1668985200,42.5],[1665525600,42.9],[1665093600,42.3],[1664834400,39.6],[1664056800,37.5],[1662242400,40.9],[1660168800,41.5],[1659564000,44.9],[1658700000,46.9],[1655848800,48.1],[1655416800,48.2],[1655157600,47.6],[1654898400,47.2],[1653948000,47.5],[1651269600,43.5],[1649800800,43.9],[1648249200,44.3],[1647990000,43.9],[1647212400,45.9],[1646694000,47.9],[1646607600,45.9],[1646348400,41.9],[1636758000,37.5],[1635980400,37.5],[1634594400,36.5],[1633816800,35],[1632693600,34.5],[1632002400,34.5],[1630101600,34.5],[1628373600,34.5],[1623535200,32.9],[1622498400,32.7],[1622152800,32.7],[1619128800,31.9],[1617314400,31.5],[1617055200,31.9],[1615935600,30.6],[1615417200,29.9],[1614726000,29.8],[1614207600,29.2],[1614034800,28.9],[1613689200,28.6],[1612479600,28.5],[1612047600,28.2],[1611356400,28.2],[1608850800,28.9],[1606604400,28.4],[1606345200,30],[1588111200,30],[1554933600,31.9],[1534197600,34.3],[1532728800,33.9],[1529186400,33.9],[1528408800,33.9],[1526940000,32.3],[1524780000,30.9],[1523224800,31.2],[1520636400,31.2],[1512774000,31.2],[1504994400,30.2],[1501279200,30.5],[1500588000,32],[1494194400,31.9],[1485644400,32.2],[1483138800,31.9],[1473890400,28.9],[1450652400,29.5],[1447974000,30.5],[1430776800,32.9],[1421794800,31.5],[1421190000,31.9],[1420671600,32.3],[1418166000,34.9],[1416265200,35.9],[1415833200,36.4],[1397685600,35.8],[1387148400,40],[1386025200,36.9],[1385506800,36.9],[1384815600,36.9],[1383865200,36.6],[1381960800,37.2],[1381701600,37.2],[1380664800,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1668985200:['21.11.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651269600:['30.04.2022'],1649800800:['13.04.2022'],1648249200:['26.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1634594400:['19.10.2021'],1633816800:['10.10.2021'],1632693600:['27.09.2021'],1632002400:['19.09.2021'],1630101600:['28.08.2021'],1628373600:['08.08.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1622152800:['28.05.2021'],1619128800:['23.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1615935600:['17.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1611356400:['23.01.2021'],1608850800:['25.12.2020'],1606604400:['29.11.2020'],1606345200:['26.11.2020'],1588111200:['29.04.2020'],1554933600:['11.04.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529186400:['17.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523224800:['09.04.2018'],1520636400:['10.03.2018'],1512774000:['09.12.2017'],1504994400:['10.09.2017'],1501279200:['29.07.2017'],1500588000:['21.07.2017'],1494194400:['08.05.2017'],1485644400:['29.01.2017'],1483138800:['31.12.2016'],1473890400:['15.09.2016'],1450652400:['21.12.2015'],1447974000:['20.11.2015'],1430776800:['05.05.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1418166000:['10.12.2014'],1416265200:['18.11.2014'],1415833200:['13.11.2014'],1397685600:['17.04.2014'],1387148400:['16.12.2013'],1386025200:['03.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013']};