//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.9],[1712268000,38.5],[1711234800,37.9],[1710025200,36.9],[1708815600,36.9],[1708383600,36.9],[1708124400,36.9],[1707778800,36.5],[1707519600,36.5],[1706137200,35.9],[1704150000,33.9],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1701126000,35.9],[1700607600,36.5],[1700348400,36.5],[1698879600,36.9],[1698530400,36.9],[1696284000,39.5],[1694815200,34.06],[1691359200,37.9],[1690927200,37.9],[1690668000,36.9],[1690408800,36.3],[1690149600,35.9],[1689631200,35.5],[1689372000,35.5],[1688594400,35.5],[1688162400,36.5],[1687903200,36.5],[1687644000,36.5],[1684879200,35.5],[1684101600,34.9],[1683842400,34.9],[1683151200,35.9],[1681682400,36.9],[1680991200,36.5],[1680732000,36.5],[1680040800,35.9],[1679266800,35.9],[1678575600,35.9],[1677020400,36.9],[1676242800,36.9],[1675292400,37.5],[1675033200,37.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1672527600,33.9],[1671058800,33.9],[1670799600,33.9],[1670454000,35.9],[1669676400,37.9],[1669330800,37.9],[1668985200,38.9],[1668726000,38.9],[1667516400,40.5],[1666994400,40.5],[1665612000,41.5],[1665266400,40.3],[1664834400,38.5],[1664056800,36.5],[1663711200,36.9],[1663452000,36.9],[1663192800,36.9],[1662588000,37.9],[1662242400,37.9],[1661378400,38.3],[1660168800,38.9],[1659823200,39.9],[1659564000,39.9],[1659391200,41.9],[1658613600,42.5],[1657749600,46.9],[1653948000,45.4],[1652565600,43.9],[1651442400,43.9],[1650578400,43.9],[1648677600,45.5],[1647212400,46.5],[1646348400,40],[1646002800,39.5],[1644015600,36.7],[1643410800,36.5],[1642546800,36.3],[1642028400,36.3],[1641682800,36.3],[1640386800,36.6],[1639609200,37.2],[1639350000,37.2],[1639090800,37.2],[1638658800,37.5],[1638054000,37.5],[1637708400,37.5],[1637449200,37.5],[1636758000,37.5],[1635894000,37.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694815200:['16.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1663192800:['15.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659564000:['04.08.2022'],1659391200:['02.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642546800:['19.01.2022'],1642028400:['13.01.2022'],1641682800:['09.01.2022'],1640386800:['25.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021']};