//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713045600,40.5],[1711234800,38.9],[1709074800,38.9],[1708815600,38.5],[1708383600,38.5],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1704409200,35.5],[1702854000,36.5],[1701126000,37.5],[1696284000,40.9],[1694988000,40.9],[1694728800,40.9],[1690322400,37.9],[1688162400,37.5],[1686002400,36.9],[1685397600,36.5],[1680732000,37.9],[1677884400,37.5],[1675033200,38.5],[1670454000,37.9],[1669330800,39.9],[1667516400,41.9],[1666994400,43.5],[1666130400,43.9],[1665612000,43.5],[1664834400,37.4],[1662588000,40.6],[1662328800,40.9],[1660168800,42.5],[1659564000,43.9],[1656799200,48.9],[1654812000,47.5],[1654034400,45.4],[1653775200,46.5],[1651010400,43.5],[1649455200,44.5],[1647212400,47.5],[1646866800,47.9],[1646521200,42.5],[1646262000,41.9],[1644620400,37.3],[1642028400,35.9],[1639177200,36.9],[1636498800,37.5],[1635631200,37.5],[1634076000,36.5],[1633644000,35.9],[1632780000,34.5],[1631484000,34.5],[1628460000,34.5],[1628200800,34.5],[1622498400,32.9],[1619906400,31.9],[1618783200,31.9],[1617228000,31.5],[1616022000,31.5],[1614466800,28.9],[1610319600,28.5],[1607814000,28.5],[1607122800,27.9],[1595455200,28.5],[1586210400,29.5],[1532728800,34.9],[1528754400,34.9],[1528408800,34],[1528063200,35.3],[1514674800,30.9],[1508623200,30.2],[1507845600,30.2],[1506895200,30.2],[1504821600,30.9],[1500156000,30.3],[1499724000,30.5],[1471730400,29.6],[1468620000,29.7],[1462399200,27.9],[1457218800,27.5],[1431036000,32.3],[1401055200,36.2],[1396216800,36.2],[1395010800,36.7],[1394406000,36.7],[1393801200,36.7],[1391986800,36.5],[1378072800,37.9],[1369951200,36.8],[1368482400,36.2],[1367532000,36.5],[1365112800,38.5],[1362610800,38.2],[1358118000,36.8],[1357945200,34.5],[1357254000,36.8],[1354921200,36.5],[1352761200,36.9],[1348869600,38.9],[1348696800,38.1],[1333058400,36.7]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685397600:['30.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675033200:['30.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1654812000:['10.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1639177200:['11.12.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632780000:['28.09.2021'],1631484000:['13.09.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1622498400:['01.06.2021'],1619906400:['02.05.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1616022000:['18.03.2021'],1614466800:['28.02.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1595455200:['23.07.2020'],1586210400:['07.04.2020'],1532728800:['28.07.2018'],1528754400:['12.06.2018'],1528408800:['08.06.2018'],1528063200:['04.06.2018'],1514674800:['31.12.2017'],1508623200:['22.10.2017'],1507845600:['13.10.2017'],1506895200:['02.10.2017'],1504821600:['08.09.2017'],1500156000:['16.07.2017'],1499724000:['11.07.2017'],1471730400:['21.08.2016'],1468620000:['16.07.2016'],1462399200:['05.05.2016'],1457218800:['06.03.2016'],1431036000:['08.05.2015'],1401055200:['26.05.2014'],1396216800:['31.03.2014'],1395010800:['17.03.2014'],1394406000:['10.03.2014'],1393801200:['03.03.2014'],1391986800:['10.02.2014'],1378072800:['02.09.2013'],1369951200:['31.05.2013'],1368482400:['14.05.2013'],1367532000:['03.05.2013'],1365112800:['05.04.2013'],1362610800:['07.03.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1357254000:['04.01.2013'],1354921200:['08.12.2012'],1352761200:['13.11.2012'],1348869600:['29.09.2012'],1348696800:['27.09.2012'],1333058400:['30.03.2012']};