//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1713477600,39.5],[1713045600,38.9],[1712786400,39.1],[1712268000,37.9],[1712008800,38.9],[1711407600,37.5],[1709074800,37.5],[1706828400,35.9],[1706482800,36.5],[1670972400,35.5],[1666303200,42.2],[1665525600,41.8],[1655935200,47.5],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1648504800,42.3],[1646694000,47.9],[1646607600,44.9],[1646262000,42.5],[1646175600,39.2],[1645743600,38.6],[1644966000,37.1],[1644534000,36.1],[1644015600,35.7],[1643756400,35.9],[1643238000,35.2],[1642460400,35.2],[1640646000,35.9],[1639954800,35.9],[1639350000,35.9],[1637276400,37.1],[1636498800,36.5],[1635807600,36.2],[1635285600,35.9],[1634853600,35.4],[1634594400,35.6],[1634076000,34.2],[1633903200,33.2],[1633816800,33.2],[1633644000,33.2],[1633384800,34.8],[1632693600,33.2],[1632175200,33.2],[1631743200,32.5],[1627423200,33.2],[1627164000,31.9],[1625608800,32.9],[1625090400,32.3],[1624226400,31.9],[1560808800,33.3],[1553122800,29.5],[1552690800,29.2],[1551654000,28.7],[1549666800,28.4],[1548284400,28.4],[1540072800,33.4],[1535752800,32.4],[1533765600,32.4],[1532728800,32.4],[1531000800,31.9],[1524088800,29.6],[1519599600,29.3],[1518649200,29.9],[1517007600,29.9],[1515279600,29.7],[1511132400,29.7],[1510009200,29.1],[1506636000,29.3],[1487199600,29.9],[1486162800,30],[1485385200,30],[1484780400,29],[1484434800,26.9995],[1484175600,30],[1482188400,29.9],[1481151600,28.5],[1481065200,28.5],[1475877600,28.3],[1474149600,28.3],[1473976800,27.3],[1473717600,27.3],[1472162400,27.1],[1471471200,27.1],[1470348000,28.1],[1469397600,28.1],[1468015200,28.5],[1467410400,27.1],[1466028000,28.8],[1465596000,26.8],[1465336800,34.5],[1464472800,26.3],[1463349600,27.9],[1462831200,26.5],[1462140000,27.5],[1461794400,27.6],[1457391600,24.9],[1456182000,24.9],[1455490800,25.3],[1455145200,25],[1455058800,25]];

var tdatumy = {1713477600:['19.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1670972400:['14.12.2022'],1666303200:['21.10.2022'],1665525600:['12.10.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1648504800:['29.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1635285600:['27.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633903200:['11.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1560808800:['18.06.2019'],1553122800:['21.03.2019'],1552690800:['16.03.2019'],1551654000:['04.03.2019'],1549666800:['09.02.2019'],1548284400:['24.01.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1533765600:['09.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524088800:['19.04.2018'],1519599600:['26.02.2018'],1518649200:['15.02.2018'],1517007600:['27.01.2018'],1515279600:['07.01.2018'],1511132400:['20.11.2017'],1510009200:['07.11.2017'],1506636000:['29.09.2017'],1487199600:['16.02.2017'],1486162800:['04.02.2017'],1485385200:['26.01.2017'],1484780400:['19.01.2017'],1484434800:['15.01.2017'],1484175600:['12.01.2017'],1482188400:['20.12.2016'],1481151600:['08.12.2016'],1481065200:['07.12.2016'],1475877600:['08.10.2016'],1474149600:['18.09.2016'],1473976800:['16.09.2016'],1473717600:['13.09.2016'],1472162400:['26.08.2016'],1471471200:['18.08.2016'],1470348000:['05.08.2016'],1469397600:['25.07.2016'],1468015200:['09.07.2016'],1467410400:['02.07.2016'],1466028000:['16.06.2016'],1465596000:['11.06.2016'],1465336800:['08.06.2016'],1464472800:['29.05.2016'],1463349600:['16.05.2016'],1462831200:['10.05.2016'],1462140000:['02.05.2016'],1461794400:['28.04.2016'],1457391600:['08.03.2016'],1456182000:['23.02.2016'],1455490800:['15.02.2016'],1455145200:['11.02.2016'],1455058800:['10.02.2016']};