//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1706482800,36.5],[1673391600,35.5],[1672700400,36.9],[1670454000,38.5],[1669676400,40.9],[1668553200,41.9],[1667862000,41.9],[1666648800,42.9],[1666216800,43.5],[1665439200,41.9],[1664229600,37.5],[1663711200,38.9],[1663279200,39.5],[1662415200,41.5],[1661810400,41.5],[1661464800,41.5],[1660600800,41.5],[1659304800,46.5],[1659132000,46.5],[1656453600,48.3],[1654120800,45.7],[1649109600,44.4],[1648504800,44.9],[1647990000,44.5],[1647471600,44.9],[1646694000,46.9],[1646607600,43.5],[1646262000,41.5],[1646175600,41.9],[1645743600,39.9],[1645138800,37.9],[1644447600,37.5],[1643756400,36.9],[1643065200,36.5],[1641250800,36.5],[1640646000,36.5],[1639695600,37.2],[1639350000,37.5],[1638313200,37.5],[1637708400,37.5],[1637190000,37.5],[1636671600,37.5],[1635980400,37.5],[1635544800,37.5],[1634680800,36.9],[1634076000,36.5],[1632780000,34.5],[1632261600,34.5],[1631570400,34.5],[1631138400,34.5],[1630101600,34.5],[1628460000,34.5],[1627596000,34.5],[1626818400,34.5],[1626127200,34.5],[1625781600,34.3],[1625695200,33.9],[1624485600,33.6],[1622066400,32.9],[1621461600,32.9],[1620770400,32.9],[1620165600,32.5],[1619647200,32.5],[1618956000,32.5],[1618696800,31.9],[1616626800,31.9],[1615935600,31.5],[1615849200,30.5],[1615762800,30.9],[1615158000,29.9],[1614812400,29.9],[1614207600,28.9],[1611874800,28.5],[1611270000,28.2],[1610406000,28.5],[1610060400,28.5],[1609455600,28.5],[1608246000,28.5],[1606863600,28.9],[1606518000,28.2],[1605740400,28.5],[1605049200,28.5],[1604358000,28.9],[1603666800,28.9],[1603317600,28.9],[1602194400,27.9],[1601935200,27.2],[1601330400,27.2],[1600120800,28.5],[1599516000,28.8],[1599084000,28.8],[1598911200,28.8],[1598392800,28.8],[1597788000,28.8],[1595973600,28.5],[1594936800,27.5],[1594591200,28.5],[1593554400,28.5],[1592949600,27.9],[1592258400,27.5],[1591308000,26.9]];

var tdatumy = {1706482800:['29.01.2024'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668553200:['16.11.2022'],1667862000:['08.11.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665439200:['11.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1660600800:['16.08.2022'],1659304800:['01.08.2022'],1659132000:['30.07.2022'],1656453600:['29.06.2022'],1654120800:['02.06.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645138800:['18.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643065200:['25.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637190000:['18.11.2021'],1636671600:['12.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1634076000:['13.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1626818400:['21.07.2021'],1626127200:['13.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619647200:['29.04.2021'],1618956000:['21.04.2021'],1618696800:['18.04.2021'],1616626800:['25.03.2021'],1615935600:['17.03.2021'],1615849200:['16.03.2021'],1615762800:['15.03.2021'],1615158000:['08.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1605049200:['11.11.2020'],1604358000:['03.11.2020'],1603666800:['26.10.2020'],1603317600:['22.10.2020'],1602194400:['09.10.2020'],1601935200:['06.10.2020'],1601330400:['29.09.2020'],1600120800:['15.09.2020'],1599516000:['08.09.2020'],1599084000:['03.09.2020'],1598911200:['01.09.2020'],1598392800:['26.08.2020'],1597788000:['19.08.2020'],1595973600:['29.07.2020'],1594936800:['17.07.2020'],1594591200:['13.07.2020'],1593554400:['01.07.2020'],1592949600:['24.06.2020'],1592258400:['16.06.2020'],1591308000:['05.06.2020']};