//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1713045600,43.9],[1704927600,41.5],[1704409200,37.5],[1700089200,41.9],[1699225200,40.9],[1696975200,41.9],[1696370400,41.9],[1695765600,42.5],[1690927200,40.5],[1690668000,39.9],[1686002400,38.7],[1677625200,40.5],[1676415600,40.5],[1676242800,40.5],[1673478000,39.5],[1670540400,39.9],[1669762800,41.9],[1669676400,44.5],[1667775600,44.5],[1667343600,44.9],[1666130400,45.5],[1662588000,43.9],[1662328800,43.9],[1657490400,49.9],[1655244000,49.9],[1653602400,47.4],[1653429600,47.4],[1651442400,47.6],[1646866800,48.9],[1645743600,42],[1644879600,39.5],[1641510000,39.5],[1639350000,39.5],[1635544800,38.9],[1634421600,39.9],[1631484000,35.9],[1630274400,35.9],[1628287200,35.9],[1628028000,35.9],[1627509600,35.9],[1627423200,35.9],[1625695200,35.5],[1624399200,34.9],[1621634400,33.9],[1618956000,33.5],[1618783200,32.8],[1618437600,32.9],[1617746400,33.3],[1614034800,29.5],[1613689200,29.5],[1607122800,29.9],[1601244000,29.9],[1598824800,27.9],[1598133600,30.4],[1596924000,30.5],[1569967200,34.5],[1557352800,36.5],[1555884000,35.5],[1552431600,33.9],[1534197600,35.5],[1532728800,34.9],[1531346400,34.9],[1528754400,35.9],[1527976800,36.9],[1524780000,34.9],[1520636400,33.9],[1517785200,34.9],[1507759200,33.5],[1501711200,32.9],[1498082400,32.5],[1497304800,32.5],[1494453600,32.9],[1485471600,33.5],[1484694000,33.5],[1481065200,32.8],[1478646000,31.5],[1471903200,30.5],[1469138400,30.9],[1465855200,30.9],[1458255600,29.9],[1454886000,29.9],[1447196400,31.9],[1445205600,32.9],[1444168800,32.9],[1442354400,32.9],[1440799200,36],[1440194400,33.4],[1440021600,33.4],[1436220000,32.9],[1432072800,35.4],[1424041200,30.9],[1423782000,30.9],[1421190000,31.9],[1420844400,31.9],[1420498800,32.9],[1419116400,33.9],[1418598000,35.1],[1417647600,35.5],[1414623600,35.8],[1413410400,35.9],[1404770400,36.4]];

var tdatumy = {1713045600:['14.04.2024'],1704927600:['11.01.2024'],1704409200:['05.01.2024'],1700089200:['16.11.2023'],1699225200:['06.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1686002400:['06.06.2023'],1677625200:['01.03.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1670540400:['09.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1667775600:['07.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1641510000:['07.01.2022'],1639350000:['13.12.2021'],1635544800:['30.10.2021'],1634421600:['17.10.2021'],1631484000:['13.09.2021'],1630274400:['30.08.2021'],1628287200:['07.08.2021'],1628028000:['04.08.2021'],1627509600:['29.07.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1624399200:['23.06.2021'],1621634400:['22.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1607122800:['05.12.2020'],1601244000:['28.09.2020'],1598824800:['31.08.2020'],1598133600:['23.08.2020'],1596924000:['09.08.2020'],1569967200:['02.10.2019'],1557352800:['09.05.2019'],1555884000:['22.04.2019'],1552431600:['13.03.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1527976800:['03.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517785200:['05.02.2018'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1498082400:['22.06.2017'],1497304800:['13.06.2017'],1494453600:['11.05.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465855200:['14.06.2016'],1458255600:['18.03.2016'],1454886000:['08.02.2016'],1447196400:['11.11.2015'],1445205600:['19.10.2015'],1444168800:['07.10.2015'],1442354400:['16.09.2015'],1440799200:['29.08.2015'],1440194400:['22.08.2015'],1440021600:['20.08.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1424041200:['16.02.2015'],1423782000:['13.02.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1419116400:['21.12.2014'],1418598000:['15.12.2014'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1413410400:['16.10.2014'],1404770400:['08.07.2014']};