//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1711234800,38.3],[1710025200,38.3],[1697666400,40],[1694901600,38.48],[1687730400,36.9],[1673132400,35.7],[1671577200,35.7],[1666130400,41.5],[1665266400,40],[1659564000,44.5],[1656367200,47.5],[1654120800,45.9],[1652997600,45.9],[1646866800,45.5],[1646348400,41.5],[1635372000,37.5],[1635026400,35.3],[1631656800,33.2],[1623967200,31.8],[1621634400,31.4],[1619820000,30.9],[1618178400,30.9],[1616540400,30.5],[1614207600,28.5],[1581202800,30.9],[1545174000,29.5],[1542495600,29.9],[1541286000,30.9],[1532728800,32.2],[1474840800,27.9],[1380319200,34.5],[1360018800,35.3],[1359068400,34.6],[1358463600,34.6],[1357772400,34.6],[1357254000,34],[1355439600,34],[1354748400,34],[1354575600,34.5],[1353884400,34.5],[1353020400,34.5],[1352934000,34.5],[1352070000,34.5],[1351116000,35.7],[1350424800,36.5],[1350252000,36.5],[1349820000,36.5],[1349301600,36.5],[1349215200,36.5],[1349128800,36.5],[1348178400,37.4],[1348092000,37.4],[1347919200,37.4],[1347314400,37.1],[1345759200,37.1],[1345068000,36.5],[1344808800,35.8]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1697666400:['19.10.2023'],1694901600:['17.09.2023'],1687730400:['26.06.2023'],1673132400:['08.01.2023'],1671577200:['21.12.2022'],1666130400:['19.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1631656800:['15.09.2021'],1623967200:['18.06.2021'],1621634400:['22.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1616540400:['24.03.2021'],1614207600:['25.02.2021'],1581202800:['09.02.2020'],1545174000:['19.12.2018'],1542495600:['18.11.2018'],1541286000:['04.11.2018'],1532728800:['28.07.2018'],1474840800:['26.09.2016'],1380319200:['28.09.2013'],1360018800:['05.02.2013'],1359068400:['25.01.2013'],1358463600:['18.01.2013'],1357772400:['10.01.2013'],1357254000:['04.01.2013'],1355439600:['14.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1353884400:['26.11.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352070000:['05.11.2012'],1351116000:['25.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349820000:['10.10.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1349128800:['02.10.2012'],1348178400:['21.09.2012'],1348092000:['20.09.2012'],1347919200:['18.09.2012'],1347314400:['11.09.2012'],1345759200:['24.08.2012'],1345068000:['16.08.2012'],1344808800:['13.08.2012']};