//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,39.4],[1713045600,39.4],[1712268000,38.5],[1711407600,38.5],[1711062000,38.5],[1710975600,35.5],[1709074800,38.5],[1708124400,38.5],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.3],[1705359600,36.3],[1704841200,35.5],[1704409200,36.3],[1692223200,38.9],[1682632800,37.5],[1675378800,37.9],[1673305200,36.5],[1661896800,39.9],[1659045600,43.9],[1658700000,43.9],[1658268000,44.9],[1657404000,46.9],[1655676000,47.5],[1655157600,47.5],[1654984800,45.9],[1654552800,45.9],[1653861600,45.9],[1652997600,45.9],[1652738400,43.9],[1650837600,41.9],[1650232800,41.5],[1649714400,41.5],[1649628000,41.9],[1649282400,42.9],[1648677600,43.9],[1642806000,34.9],[1640214000,34.9],[1638399600,36.3],[1634853600,35.2],[1634680800,34.9],[1631743200,32.5],[1631397600,32.3],[1628805600,32.3],[1627941600,31.9],[1627423200,32.1],[1626472800,31.9],[1626213600,31.9],[1625868000,31.1],[1622412000,30.9],[1621720800,30.9],[1620252000,30.7],[1616540400,30.3],[1615503600,29.5],[1611356400,27.9],[1610838000,26.9],[1607468400,26.9],[1604617200,26.7],[1603666800,26.9],[1601071200,26.9],[1600552800,27],[1598047200,27.1],[1597528800,27.1],[1596319200,27.5],[1595628000,27.5],[1594072800,26.9],[1593900000,26.9],[1593295200,26],[1592690400,26.1],[1591653600,25.1],[1591308000,25.1],[1590703200,25.1],[1590184800,24.5],[1589493600,23.8],[1589320800,23.1],[1588716000,23.1],[1588370400,23.5],[1587592800,23.9],[1586988000,24.9],[1586469600,25.4],[1585864800,25.9],[1585090800,26.9],[1584313200,27.9],[1584054000,29.553],[1582585200,29.9],[1581634800,30.3],[1580943600,29.9],[1580166000,30.1],[1579215600,30.6],[1578783600,33],[1578610800,30.6],[1578438000,30.1],[1578351600,30.1],[1578178800,30.1],[1577746800,30.1],[1577314800,31],[1576882800,31],[1575586800,30.6],[1575327600,31],[1575241200,30.7]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710975600:['21.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704841200:['10.01.2024'],1704409200:['05.01.2024'],1692223200:['17.08.2023'],1682632800:['28.04.2023'],1675378800:['03.02.2023'],1673305200:['10.01.2023'],1661896800:['31.08.2022'],1659045600:['29.07.2022'],1658700000:['25.07.2022'],1658268000:['20.07.2022'],1657404000:['10.07.2022'],1655676000:['20.06.2022'],1655157600:['14.06.2022'],1654984800:['12.06.2022'],1654552800:['07.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1650837600:['25.04.2022'],1650232800:['18.04.2022'],1649714400:['12.04.2022'],1649628000:['11.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1642806000:['22.01.2022'],1640214000:['23.12.2021'],1638399600:['02.12.2021'],1634853600:['22.10.2021'],1634680800:['20.10.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1628805600:['13.08.2021'],1627941600:['03.08.2021'],1627423200:['28.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625868000:['10.07.2021'],1622412000:['31.05.2021'],1621720800:['23.05.2021'],1620252000:['06.05.2021'],1616540400:['24.03.2021'],1615503600:['12.03.2021'],1611356400:['23.01.2021'],1610838000:['17.01.2021'],1607468400:['09.12.2020'],1604617200:['06.11.2020'],1603666800:['26.10.2020'],1601071200:['26.09.2020'],1600552800:['20.09.2020'],1598047200:['22.08.2020'],1597528800:['16.08.2020'],1596319200:['02.08.2020'],1595628000:['25.07.2020'],1594072800:['07.07.2020'],1593900000:['05.07.2020'],1593295200:['28.06.2020'],1592690400:['21.06.2020'],1591653600:['09.06.2020'],1591308000:['05.06.2020'],1590703200:['29.05.2020'],1590184800:['23.05.2020'],1589493600:['15.05.2020'],1589320800:['13.05.2020'],1588716000:['06.05.2020'],1588370400:['02.05.2020'],1587592800:['23.04.2020'],1586988000:['16.04.2020'],1586469600:['10.04.2020'],1585864800:['03.04.2020'],1585090800:['25.03.2020'],1584313200:['16.03.2020'],1584054000:['13.03.2020'],1582585200:['25.02.2020'],1581634800:['14.02.2020'],1580943600:['06.02.2020'],1580166000:['28.01.2020'],1579215600:['17.01.2020'],1578783600:['12.01.2020'],1578610800:['10.01.2020'],1578438000:['08.01.2020'],1578351600:['07.01.2020'],1578178800:['05.01.2020'],1577746800:['31.12.2019'],1577314800:['26.12.2019'],1576882800:['21.12.2019'],1575586800:['06.12.2019'],1575327600:['03.12.2019'],1575241200:['02.12.2019']};