//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713996000,40.2],[1713909600,39.9],[1713304800,39.7],[1713045600,39.4],[1712700000,39.4],[1712613600,39.4],[1712354400,38.9],[1712268000,38.9],[1711666800,38.4],[1711321200,38.2],[1711234800,38.2],[1710802800,38.2],[1710370800,38.2],[1710284400,38.2],[1709852400,38.2],[1709506800,38.2],[1709161200,38.2],[1709074800,38.2],[1708642800,38.2],[1708383600,38.2],[1707951600,37.9],[1707519600,36.9],[1706396400,36.2],[1706137200,35.9],[1706050800,35.9],[1705705200,35.8],[1705618800,35.4],[1704841200,35.4],[1704495600,35.2],[1704236400,34.9],[1701990000,35.5],[1701644400,35.9],[1701298800,36.9],[1700953200,36.9],[1700780400,37.2],[1700002800,37.7],[1699398000,38.5],[1699311600,38.5],[1698793200,38.5],[1698357600,38.5],[1698012000,39.3],[1697752800,39.5],[1697407200,39.5],[1696802400,39.9],[1696370400,40.5],[1696284000,40.5],[1695679200,40.7],[1692655200,39.7],[1692136800,39.7],[1691618400,39.7],[1691445600,39.4],[1691272800,39.4],[1691100000,39.2],[1690927200,38.5],[1690581600,37.4],[1690149600,37.4],[1689717600,37.3],[1689026400,37.5],[1688508000,37.7],[1687989600,37.7],[1687816800,37.7],[1687644000,37.7],[1687471200,37.7],[1686780000,36.9],[1686434400,36.9],[1685916000,36.9],[1685570400,36.5],[1685484000,36.5],[1684879200,36.5],[1684706400,36.5],[1684533600,36.5],[1684360800,36.5],[1684015200,36.7],[1683842400,36.7],[1683669600,36.7],[1683496800,36.9],[1683324000,36.9],[1683151200,36.9],[1682978400,37.2],[1682892000,37.2],[1682632800,37.2],[1682460000,37.2],[1681768800,37.5],[1681682400,37.8],[1681336800,37.2],[1681250400,37.2],[1680904800,36.9],[1680818400,36.9],[1680559200,36.4],[1680386400,35.9],[1680300000,35.9],[1679954400,36.2],[1679526000,36.2],[1679353200,36.2],[1679266800,36.2],[1678748400,36.5],[1676588400,37.2],[1676415600,37.2],[1676242800,37.2],[1676070000,37.2]];

var tdatumy = {1714514400:['01.05.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712613600:['09.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1711666800:['29.03.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1710802800:['19.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1709852400:['08.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705618800:['19.01.2024'],1704841200:['10.01.2024'],1704495600:['06.01.2024'],1704236400:['03.01.2024'],1701990000:['08.12.2023'],1701644400:['04.12.2023'],1701298800:['30.11.2023'],1700953200:['26.11.2023'],1700780400:['24.11.2023'],1700002800:['15.11.2023'],1699398000:['08.11.2023'],1699311600:['07.11.2023'],1698793200:['01.11.2023'],1698357600:['27.10.2023'],1698012000:['23.10.2023'],1697752800:['20.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1696370400:['04.10.2023'],1696284000:['03.10.2023'],1695679200:['26.09.2023'],1692655200:['22.08.2023'],1692136800:['16.08.2023'],1691618400:['10.08.2023'],1691445600:['08.08.2023'],1691272800:['06.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690581600:['29.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689026400:['11.07.2023'],1688508000:['05.07.2023'],1687989600:['29.06.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023'],1686780000:['15.06.2023'],1686434400:['11.06.2023'],1685916000:['05.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684533600:['20.05.2023'],1684360800:['18.05.2023'],1684015200:['14.05.2023'],1683842400:['12.05.2023'],1683669600:['10.05.2023'],1683496800:['08.05.2023'],1683324000:['06.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682892000:['01.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1680386400:['02.04.2023'],1680300000:['01.04.2023'],1679954400:['28.03.2023'],1679526000:['23.03.2023'],1679353200:['21.03.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1676588400:['17.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1676070000:['11.02.2023']};