//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1714773600,37.9],[1711494000,37.5],[1711234800,37.5],[1709593200,37.9],[1707606000,36.9],[1705964400,35.9],[1701212400,37.9],[1687298400,31.9],[1684879200,31.9],[1675724400,38.5],[1671922800,38.5],[1670108400,40.9],[1669676400,41.9],[1660168800,42.9],[1656367200,47.9],[1654552800,45.9],[1654120800,45.9],[1652047200,45.9],[1651442400,44.9],[1651010400,44.9],[1647903600,45.9],[1641078000,35.5],[1640386800,35.5],[1634248800,33.9],[1631311200,31.3],[1629496800,30.9],[1625695200,30.9],[1619733600,29.5],[1618956000,29.5],[1609887600,27.5],[1560290400,31.9],[1534284000,31.9],[1532815200,31.2],[1528840800,31.9],[1525212000,29.4],[1497391200,28.3],[1493935200,29.3],[1493330400,29.7],[1484694000,29.7],[1481065200,28.7],[1471903200,26.9],[1469138400,27.3],[1465941600,27.9],[1465164000,27.9],[1456700400,23.9],[1445378400,28.3],[1441231200,28.3],[1441058400,28.9],[1422140400,28.9],[1420153200,31.3],[1419721200,32.3],[1408053600,35.3],[1404424800,35.3],[1404252000,34.9],[1402956000,34.7],[1401660000,34.9],[1401055200,34.9],[1398117600,34.9],[1391814000,34.9],[1391641200,34.9],[1391468400,34.9],[1390863600,34.9],[1389826800,34.9],[1389740400,34.9],[1389654000,34.9],[1389567600,34.9],[1389308400,35.3],[1389222000,35.3],[1388962800,35.3],[1388790000,35.4],[1387926000,34.9],[1383519600,34.9],[1381615200,34.9],[1381010400,34.9],[1380751200,34.9],[1378850400,35.2],[1377813600,34.9],[1376172000,35.3],[1375567200,35.3],[1375135200,35.3],[1374962400,35.3],[1372111200,34.9],[1370296800,34.2],[1369519200,33.7],[1368309600,33.7],[1362524400,35.6],[1361746800,35.4],[1361660400,34.4],[1361487600,34.9],[1359932400,34.4],[1358377200,34.9],[1357945200,34.3],[1356562800,34.3],[1356476400,34.3],[1355871600,34.3],[1354575600,35.3],[1354230000,35.3],[1353020400,35.3],[1352588400,35.7],[1352329200,35.7],[1350252000,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1701212400:['29.11.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1675724400:['07.02.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1634248800:['15.10.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1625695200:['08.07.2021'],1619733600:['30.04.2021'],1618956000:['21.04.2021'],1609887600:['06.01.2021'],1560290400:['12.06.2019'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528840800:['13.06.2018'],1525212000:['02.05.2018'],1497391200:['14.06.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1465164000:['06.06.2016'],1456700400:['29.02.2016'],1445378400:['21.10.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1422140400:['25.01.2015'],1420153200:['02.01.2015'],1419721200:['28.12.2014'],1408053600:['15.08.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1402956000:['17.06.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1398117600:['22.04.2014'],1391814000:['08.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1390863600:['28.01.2014'],1389826800:['16.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1389222000:['09.01.2014'],1388962800:['06.01.2014'],1388790000:['04.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381615200:['13.10.2013'],1381010400:['06.10.2013'],1380751200:['03.10.2013'],1378850400:['11.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1375567200:['04.08.2013'],1375135200:['30.07.2013'],1374962400:['28.07.2013'],1372111200:['25.06.2013'],1370296800:['04.06.2013'],1369519200:['26.05.2013'],1368309600:['12.05.2013'],1362524400:['06.03.2013'],1361746800:['25.02.2013'],1361660400:['24.02.2013'],1361487600:['22.02.2013'],1359932400:['04.02.2013'],1358377200:['17.01.2013'],1357945200:['12.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355871600:['19.12.2012'],1354575600:['04.12.2012'],1354230000:['30.11.2012'],1353020400:['16.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1350252000:['15.10.2012']};