//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1714514400,39.8],[1713391200,39.8],[1713045600,39.8],[1712268000,38.9],[1711234800,38.4],[1710025200,38.4],[1709074800,38.4],[1708815600,38.4],[1708383600,37.7],[1708124400,37.7],[1707778800,37.7],[1707519600,37.4],[1706828400,36.5],[1706482800,36.4],[1706137200,36.5],[1704150000,35.5],[1664920800,39],[1655935200,48.2],[1655330400,43.9],[1647471600,42.5],[1646434800,42.4],[1645570800,37.4],[1642892400,35.8],[1640991600,36.2],[1639868400,36.7],[1638054000,37.2],[1637794800,37.2],[1637622000,37.2],[1637276400,37.5],[1636585200,37.2],[1636239600,37.2],[1635980400,36.9],[1635544800,36.6],[1635372000,36.6],[1635026400,36.4],[1634767200,35.9],[1634508000,35.9],[1634248800,35.4],[1633989600,35.4],[1633557600,34.6],[1633298400,34.4],[1633039200,34.4],[1632780000,34.2],[1632520800,34.2],[1632261600,33.9],[1632002400,33.9],[1631743200,33.9],[1631484000,33.9],[1631224800,33.9],[1630965600,33.9],[1630706400,33.9],[1630360800,34.2],[1630101600,34.2],[1629324000,34.2],[1628978400,34.2],[1628632800,34.2],[1628373600,34.2],[1627855200,34.2],[1627423200,34.2],[1627077600,34.2],[1617746400,31.5],[1610319600,27.7],[1607814000,27.9],[1606518000,27.4],[1604098800,27.7],[1599948000,27.4],[1599256800,27.4],[1588370400,26.9],[1587679200,26.9],[1586469600,27.9],[1585350000,29.9],[1584226800,31.2],[1580511600,32.5],[1567720800,32.5],[1566943200,32.5],[1565042400,32.9],[1558648800,32.7],[1551999600,31.5],[1551394800,31.9],[1550790000,31.9],[1549753200,31.9],[1548630000,32.9],[1547766000,32.9],[1546988400,32.9],[1539381600,34.4],[1538344800,33.9],[1537048800,33.9],[1535752800,33.3],[1534197600,33.9],[1532728800,33.3],[1528408800,33.7],[1526940000,32.9],[1524780000,30.9],[1520636400,30.9],[1519426800,30.9],[1519340400,30.9],[1500674400,30.5],[1497564000,30.2],[1485558000,30.7],[1474149600,28.9],[1473285600,29.5]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1664920800:['05.10.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1647471600:['17.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1639868400:['19.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1599948000:['13.09.2020'],1599256800:['05.09.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1558648800:['24.05.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1549753200:['10.02.2019'],1548630000:['28.01.2019'],1547766000:['18.01.2019'],1546988400:['09.01.2019'],1539381600:['13.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519426800:['24.02.2018'],1519340400:['23.02.2018'],1500674400:['22.07.2017'],1497564000:['16.06.2017'],1485558000:['28.01.2017'],1474149600:['18.09.2016'],1473285600:['08.09.2016']};