//Generovano: 0.00225 sec. Cache: NE
var ceny = [[1713391200,41.4],[1712268000,40.9],[1711234800,39.9],[1709074800,39.9],[1708383600,39.5],[1706482800,38.5],[1706137200,37.9],[1663452000,39.5],[1658268000,48.5],[1645052400,38.5],[1644361200,37.9],[1643756400,37.5],[1641078000,36.9],[1639177200,37.7],[1638054000,37.9],[1637794800,37.9],[1636758000,38.2],[1635980400,37.5],[1634508000,36.9],[1634248800,36.5],[1633989600,36.5],[1633557600,35.9],[1632952800,35.2],[1631829600,34.9],[1630360800,34.9],[1628287200,34.9],[1624399200,33.9],[1621375200,32.9],[1620252000,32.7],[1619906400,32.5],[1619128800,32.5],[1618869600,32.5],[1618524000,32.5],[1618178400,32.5],[1617573600,31.9],[1616886000,31.9],[1616540400,31.9],[1616108400,31.9],[1615762800,30.9],[1615330800,30.9],[1614898800,29.9],[1614553200,29.2],[1613689200,29.5],[1612911600,28.9],[1612652400,28.5],[1612306800,28.5],[1611270000,28.9],[1610924400,28.5],[1610146800,28.2],[1609887600,28.2],[1607986800,28.2],[1606518000,28.5],[1605999600,28.2],[1605740400,28.5],[1603058400,28.7],[1592776800,26.5],[1590876000,25.6],[1588975200,25.7],[1586815200,26.6],[1584313200,30.5],[1579561200,31.7],[1574636400,31.9],[1572303600,31.7],[1571004000,31.9],[1551049200,30.4],[1540418400,33],[1540072800,33.9],[1538344800,33.4],[1537048800,33.8],[1534197600,33.9],[1532728800,33.9],[1528408800,33.8],[1526940000,32.5],[1525384800,31.5],[1524780000,31.2],[1520290800,30.9],[1519858800,30],[1518390000,30.9],[1517439600,30.9],[1514156400,30.7],[1512601200,30.7],[1508709600,30.2],[1489705200,31.1],[1469311200,29.9],[1456614000,26.8],[1434578400,33.5],[1434492000,33.5],[1403992800,37.9],[1394146800,36.5],[1393023600,36.5],[1392764400,36.4],[1391468400,36.4],[1375740000,37.7],[1366668000,37.2],[1358895600,36.8],[1358809200,36.9],[1358290800,37.3],[1356562800,35.5],[1355612400,36.4],[1354057200,36.9],[1352588400,38.4]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1663452000:['18.09.2022'],1658268000:['20.07.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641078000:['02.01.2022'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1631829600:['17.09.2021'],1630360800:['31.08.2021'],1628287200:['07.08.2021'],1624399200:['23.06.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618178400:['12.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1607986800:['15.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1605740400:['19.11.2020'],1603058400:['19.10.2020'],1592776800:['22.06.2020'],1590876000:['31.05.2020'],1588975200:['09.05.2020'],1586815200:['14.04.2020'],1584313200:['16.03.2020'],1579561200:['21.01.2020'],1574636400:['25.11.2019'],1572303600:['29.10.2019'],1571004000:['14.10.2019'],1551049200:['25.02.2019'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1520290800:['06.03.2018'],1519858800:['01.03.2018'],1518390000:['12.02.2018'],1517439600:['01.02.2018'],1514156400:['25.12.2017'],1512601200:['07.12.2017'],1508709600:['23.10.2017'],1489705200:['17.03.2017'],1469311200:['24.07.2016'],1456614000:['28.02.2016'],1434578400:['18.06.2015'],1434492000:['17.06.2015'],1403992800:['29.06.2014'],1394146800:['07.03.2014'],1393023600:['22.02.2014'],1392764400:['19.02.2014'],1391468400:['04.02.2014'],1375740000:['06.08.2013'],1366668000:['23.04.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358290800:['16.01.2013'],1356562800:['27.12.2012'],1355612400:['16.12.2012'],1354057200:['28.11.2012'],1352588400:['11.11.2012']};