//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1713391200,40.5],[1710025200,38.9],[1708124400,37.9],[1706482800,36.5],[1698879600,37.9],[1698530400,37.9],[1694988000,39.9],[1689372000,36.9],[1687730400,36.9],[1684101600,35.5],[1683151200,36.5],[1680732000,37.9],[1670454000,35.8],[1669330800,39.9],[1664834400,39.9],[1662760800,39.9],[1662242400,40.5],[1660773600,45],[1660168800,40.9],[1659564000,44.5],[1652565600,44.9],[1649023200,43.9],[1648418400,43.9],[1646866800,47.9],[1646434800,42.2],[1645743600,37.9],[1644620400,36.9],[1644015600,36.3],[1642546800,36.3],[1641510000,36.3],[1641078000,35.3],[1640646000,36.3],[1639782000,36.3],[1639436400,36.9],[1639090800,36.9],[1638054000,36.9],[1637708400,37.5],[1637449200,36.9],[1637103600,37.5],[1636498800,37.5],[1636239600,36.9],[1635894000,37.5],[1635372000,37.5],[1634853600,36.9],[1634594400,36.9],[1633816800,35.5],[1633557600,35.9],[1633298400,35.5],[1633039200,34.9],[1632693600,33.9],[1632348000,34.5],[1631656800,33.9],[1631311200,33.9],[1630879200,34.5],[1630274400,33.9],[1629928800,34.5],[1629496800,33.9],[1627423200,34.9],[1626818400,34.9],[1625608800,34.5],[1623535200,33.5],[1623103200,33.5],[1622757600,32.9],[1622066400,32.9],[1621807200,32.4],[1621116000,32.4],[1620338400,32.5],[1620079200,32.5],[1618351200,32.5],[1617746400,32.5],[1616968800,31.2],[1615330800,30.5],[1614294000,29.9],[1613948400,28.9],[1613516400,28.9],[1612393200,29.5],[1611442800,27.5],[1611097200,29.5],[1610578800,28.9],[1610146800,28.9],[1608332400,27.9],[1608073200,28.9],[1607468400,28.9],[1607209200,27.9],[1606950000,29.5],[1606604400,27.5],[1605740400,28.5],[1604098800,28.5],[1590098400,25.9],[1540072800,32.5],[1538344800,32.3],[1534197600,33.5],[1519340400,30.5],[1490997600,29.9],[1489964400,30.9],[1481065200,29.7],[1459116000,27.5],[1437861600,32.9],[1437775200,32.9],[1428271200,31.9],[1424905200,31.8]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1689372000:['15.07.2023'],1687730400:['26.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680732000:['06.04.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660773600:['18.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1625608800:['07.07.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616968800:['29.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1612393200:['04.02.2021'],1611442800:['24.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1610146800:['09.01.2021'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607468400:['09.12.2020'],1607209200:['06.12.2020'],1606950000:['03.12.2020'],1606604400:['29.11.2020'],1605740400:['19.11.2020'],1604098800:['31.10.2020'],1590098400:['22.05.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1519340400:['23.02.2018'],1490997600:['01.04.2017'],1489964400:['20.03.2017'],1481065200:['07.12.2016'],1459116000:['28.03.2016'],1437861600:['26.07.2015'],1437775200:['25.07.2015'],1428271200:['06.04.2015'],1424905200:['26.02.2015']};