//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711234800,38.9],[1708383600,38.9],[1707519600,37.5],[1706828400,37.5],[1706482800,37.5],[1701126000,39.9],[1700607600,39.9],[1699225200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.5],[1690927200,38.9],[1690668000,38.9],[1690322400,38.5],[1689631200,37.9],[1688421600,37.9],[1688162400,37.9],[1686002400,37.2],[1685570400,36.9],[1684101600,37.4],[1681768800,37.9],[1680991200,38.4],[1680732000,38.4],[1679266800,37.9],[1677020400,38.5],[1676502000,38.5],[1672527600,37.5],[1671922800,37.5],[1671577200,37.5],[1671058800,37.9],[1670108400,39.9],[1669330800,40.9],[1665612000,42.5],[1662588000,41.5],[1660168800,42.5],[1653429600,42.6],[1648162800,45.5],[1647385200,44.9],[1646866800,47.9],[1646262000,37.5],[1636585200,37.9],[1636498800,34.9],[1636239600,34.9],[1634767200,34.9],[1631570400,34.9],[1626472800,34.9],[1623103200,33.5],[1622584800,33.5],[1622066400,33.9],[1534888800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,33.9],[1526940000,32.5],[1524780000,31.9],[1520636400,31.6],[1471471200,28.9],[1401832800,36.6],[1401055200,36.9],[1399586400,39.9],[1383865200,35.2],[1381528800,35.8],[1381356000,36.2],[1376690400,36.4],[1375135200,36.7],[1374098400,36.7],[1372888800,35.9],[1372111200,35.9],[1371938400,35.9],[1371765600,35.8],[1371160800,35.8],[1370383200,35.8],[1369519200,35.8],[1368396000,35.3],[1367618400,35.3],[1366927200,35.9],[1365890400,36.9],[1364425200,35.9],[1363388400,36.4],[1361833200,36.4],[1361746800,36.4],[1360882800,35.9],[1360450800,36.8],[1360018800,35.8],[1359241200,35.2],[1358809200,35.9],[1358204400,35.2],[1356130800,34.9],[1355439600,35.2],[1353625200,35.6],[1351897200,37.5],[1350943200,37.9],[1349647200,39.4],[1349128800,39.2],[1348610400,39.7],[1348524000,39.7],[1348092000,39.7],[1346623200,39.2],[1346191200,39.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1653429600:['25.05.2022'],1648162800:['25.03.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1634767200:['21.10.2021'],1631570400:['14.09.2021'],1626472800:['17.07.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1534888800:['22.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1471471200:['18.08.2016'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1399586400:['09.05.2014'],1383865200:['08.11.2013'],1381528800:['12.10.2013'],1381356000:['10.10.2013'],1376690400:['17.08.2013'],1375135200:['30.07.2013'],1374098400:['18.07.2013'],1372888800:['04.07.2013'],1372111200:['25.06.2013'],1371938400:['23.06.2013'],1371765600:['21.06.2013'],1371160800:['14.06.2013'],1370383200:['05.06.2013'],1369519200:['26.05.2013'],1368396000:['13.05.2013'],1367618400:['04.05.2013'],1366927200:['26.04.2013'],1365890400:['14.04.2013'],1364425200:['28.03.2013'],1363388400:['16.03.2013'],1361833200:['26.02.2013'],1361746800:['25.02.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1360018800:['05.02.2013'],1359241200:['27.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1356130800:['22.12.2012'],1355439600:['14.12.2012'],1353625200:['23.11.2012'],1351897200:['03.11.2012'],1350943200:['23.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1348092000:['20.09.2012'],1346623200:['03.09.2012'],1346191200:['29.08.2012']};