//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1713391200,39.9],[1713132000,39.6],[1712354400,39.1],[1711839600,37.9],[1711234800,37.9],[1709506800,37.5],[1708383600,37.5],[1707865200,37.1],[1707519600,36.3],[1706828400,35.9],[1706569200,35.9],[1706482800,35.9],[1706223600,36.1],[1705446000,35.6],[1703631600,35.3],[1700434800,37.9],[1698966000,37.9],[1698706800,38.6],[1697493600,39.9],[1696456800,39.9],[1694728800,39.9],[1688335200,36.3],[1687730400,36.9],[1687212000,36.3],[1686952800,36.8],[1686607200,36.3],[1684274400,36.9],[1683151200,37.5],[1682719200,37.5],[1682460000,37.5],[1677193200,36.9],[1675810800,36.9],[1675638000,36.9],[1675292400,37.1],[1675033200,36.3],[1674687600,35.9],[1673996400,35.9],[1673478000,35.9],[1672959600,35.9],[1672268400,36.3],[1672182000,37.3],[1670886000,37.3],[1670540400,38.3],[1670281200,38.9],[1670194800,38.9],[1669330800,39.9],[1668985200,40.9],[1667430000,41.3],[1666821600,41.9],[1666648800,41.9],[1666044000,42.9],[1665525600,40.9],[1665439200,39.9],[1665180000,37.9],[1664834400,37.9],[1664488800,37.9],[1663365600,38.3],[1663192800,38.9],[1662674400,39.3],[1661896800,39.9],[1660773600,39.3],[1660687200,39.9],[1659564000,44.9],[1658268000,45.9],[1657749600,46.8],[1657490400,47.9],[1655848800,48.1],[1655071200,48.3],[1653084000,45.9],[1652738400,44.6],[1652652000,44.8],[1652047200,43.3],[1651442400,42.5],[1651010400,41.9],[1650405600,42.3],[1647298800,46.3],[1647126000,48.9],[1646866800,48.9],[1646607600,45.9],[1646521200,40.9],[1646262000,42.9],[1645743600,36.6],[1644966000,35.9],[1644274800,35.9],[1643756400,36.1],[1643324400,35.6],[1643065200,35.3],[1642633200,35.3],[1642201200,34.9],[1641769200,34.9],[1641682800,35.4],[1641250800,34.9],[1635807600,36.3],[1635199200,35.9],[1634594400,35.6],[1634076000,34.9],[1633557600,33.9],[1633384800,34.8],[1632866400,33.3],[1632088800,33.3],[1625695200,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712354400:['06.04.2024'],1711839600:['31.03.2024'],1711234800:['24.03.2024'],1709506800:['04.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1705446000:['17.01.2024'],1703631600:['27.12.2023'],1700434800:['20.11.2023'],1698966000:['03.11.2023'],1698706800:['31.10.2023'],1697493600:['17.10.2023'],1696456800:['05.10.2023'],1694728800:['15.09.2023'],1688335200:['03.07.2023'],1687730400:['26.06.2023'],1687212000:['20.06.2023'],1686952800:['17.06.2023'],1686607200:['13.06.2023'],1684274400:['17.05.2023'],1683151200:['04.05.2023'],1682719200:['29.04.2023'],1682460000:['26.04.2023'],1677193200:['24.02.2023'],1675810800:['08.02.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672959600:['06.01.2023'],1672268400:['29.12.2022'],1672182000:['28.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1670194800:['05.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667430000:['03.11.2022'],1666821600:['27.10.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1663365600:['17.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1661896800:['31.08.2022'],1660773600:['18.08.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1657490400:['11.07.2022'],1655848800:['22.06.2022'],1655071200:['13.06.2022'],1653084000:['21.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1643065200:['25.01.2022'],1642633200:['20.01.2022'],1642201200:['15.01.2022'],1641769200:['10.01.2022'],1641682800:['09.01.2022'],1641250800:['04.01.2022'],1635807600:['02.11.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632088800:['20.09.2021'],1625695200:['08.07.2021']};