//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1705878000,35.3],[1702854000,35.5],[1702422000,35.7],[1702076400,36.5],[1701212400,36.9],[1700607600,37.9],[1700348400,38.3],[1699225200,38.9],[1698879600,39.3],[1697407200,39.9],[1696111200,39.9],[1695333600,39.9],[1694988000,39.5],[1690927200,32.9],[1690322400,31.7],[1687298400,30.5],[1686693600,30.2],[1685484000,29.9],[1682460000,31.9],[1681768800,33.9],[1679266800,33.9],[1677020400,35.9],[1673996400,36.5],[1662760800,43.5],[1648418400,45.9],[1639609200,34.2],[1634421600,33.7],[1619733600,28.9],[1619647200,28.9],[1615849200,27.7],[1615330800,27.7],[1614985200,27.4],[1614294000,27.2],[1614207600,27.2],[1614121200,26.7],[1613689200,26.7],[1613257200,26.7],[1613170800,26.4],[1613084400,26.4],[1612479600,26.2],[1612047600,25.9],[1611874800,25.9],[1611270000,25.9],[1606604400,25.2],[1606518000,25.2],[1606431600,25.2],[1606345200,25.2],[1600984800,25.2],[1586296800,24.9],[1584572400,26.2],[1582153200,28.5],[1582066800,28.5],[1540159200,32.9],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1532815200,31.9],[1525212000,29.7],[1401228000,35.9],[1387926000,35.9],[1385938800,35],[1383519600,35.9],[1382047200,35.9],[1380751200,36.2],[1379368800,36.4],[1377813600,35.9],[1376690400,35.9],[1368050400,34.2],[1363129200,35.9],[1360191600,35.5],[1357772400,35.6],[1357167600,35.9],[1356822000,35.5],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1356217200,35.9],[1354834800,36.1],[1354402800,36.3],[1351375200,36.7],[1350684000,36.7],[1350338400,36.7],[1349560800,36.4],[1347141600,36.4],[1346536800,36.4],[1345154400,35.9],[1344290400,34.9],[1344031200,34.9],[1343512800,34.9],[1341784800,34.2],[1340661600,34.5],[1339884000,34.9]];

var tdatumy = {1705878000:['22.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1662760800:['10.09.2022'],1648418400:['28.03.2022'],1639609200:['16.12.2021'],1634421600:['17.10.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613689200:['19.02.2021'],1613257200:['14.02.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612047600:['31.01.2021'],1611874800:['29.01.2021'],1611270000:['22.01.2021'],1606604400:['29.11.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1606345200:['26.11.2020'],1600984800:['25.09.2020'],1586296800:['08.04.2020'],1584572400:['19.03.2020'],1582153200:['20.02.2020'],1582066800:['19.02.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1368050400:['09.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1354834800:['07.12.2012'],1354402800:['02.12.2012'],1351375200:['28.10.2012'],1350684000:['20.10.2012'],1350338400:['16.10.2012'],1349560800:['07.10.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1345154400:['17.08.2012'],1344290400:['07.08.2012'],1344031200:['04.08.2012'],1343512800:['29.07.2012'],1341784800:['09.07.2012'],1340661600:['26.06.2012'],1339884000:['17.06.2012']};