//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1713391200,39.5],[1712959200,39.5],[1712268000,38.9],[1711234800,37.7],[1710284400,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,36.9],[1708383600,37.5],[1708124400,37.3],[1707778800,36.5],[1707519600,36.3],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1702854000,34.5],[1702422000,35.7],[1702076400,35.9],[1701126000,36.3],[1700607600,36.5],[1700348400,36.3],[1699138800,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,37.9],[1697407200,37.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.7],[1690927200,37.6],[1690668000,37.2],[1690408800,36.7],[1690149600,36.7],[1689631200,36.5],[1689372000,36.5],[1688421600,36.5],[1688162400,36.9],[1687644000,36.9],[1687298400,36.9],[1686002400,36.5],[1685484000,36.5],[1684879200,35.9],[1682460000,36.9],[1681768800,37.6],[1680991200,36.9],[1680559200,36.9],[1679266800,36.5],[1678748400,36.9],[1677884400,36.9],[1675983600,36.9],[1674774000,36.9],[1673996400,35.9],[1673564400,35.9],[1673478000,35.9],[1670454000,36.9],[1669676400,38.9],[1668726000,39.9],[1667516400,40.9],[1667257200,41.9],[1666130400,42.5],[1664834400,37.9],[1662760800,38.9],[1662242400,39.5],[1661205600,38.9],[1660255200,40.9],[1660168800,40.9],[1653429600,45.9],[1652392800,43.5],[1651701600,42.5],[1651010400,41.9],[1649023200,42.9],[1647990000,43.5],[1647212400,46.9],[1646521200,41.1],[1646262000,38.9],[1645743600,37.2],[1645052400,36.9],[1640646000,34.9],[1639436400,34.9],[1638226800,36.2],[1637276400,36.2],[1636758000,36.2],[1636498800,36.2],[1635980400,35.9],[1635631200,35.9],[1635199200,35.4],[1634508000,35.1],[1634248800,34.9],[1633989600,34.5],[1633557600,33.9],[1633212000,32.2],[1632952800,33.1],[1632693600,32.9],[1632175200,32.9],[1631656800,32.9],[1631224800,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1677884400:['04.03.2023'],1675983600:['10.02.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673564400:['13.01.2023'],1673478000:['12.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1667257200:['01.11.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661205600:['23.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1653429600:['25.05.2022'],1652392800:['13.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021']};