//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1677625200,37.5],[1675033200,37.7],[1673478000,36.9],[1672527600,44.5],[1662760800,39.8],[1655157600,48.5],[1653775200,46.2],[1647212400,46.9],[1646780400,46.9],[1646348400,41.5],[1632002400,33.6],[1631138400,33.9],[1627164000,34.3],[1537048800,33.3],[1385766000,35.4],[1383174000,34.4],[1383001200,34.4],[1381960800,34.9],[1380751200,35.2],[1379628000,36.2],[1378159200,35.9],[1371938400,35.9],[1369087200,34.2],[1367445600,34.6],[1364338800,35.7],[1364252400,35.9],[1361919600,35.9],[1360710000,35.9],[1360537200,35.3],[1359327600,34.6],[1358463600,34.6],[1358204400,34.1],[1356822000,33.7],[1356562800,33.7],[1355353200,34.5],[1354662000,34.9],[1353538800,35.1],[1352847600,35.2],[1352502000,35.2],[1351638000,35.9],[1350511200,37.2],[1349820000,37.2],[1349647200,37.2],[1348524000,37.7],[1346968800,37.5],[1345672800,37.2],[1344290400,35.7],[1342735200,35.7],[1342044000,35.9],[1341698400,35.2],[1341352800,35.2],[1340748000,35.2],[1339624800,35.6],[1338242400,36.5],[1335564000,37.3],[1334268000,37.3],[1334008800,37.1],[1332972000,36.7],[1332025200,36.2],[1331247600,35.8],[1330124400,35.4],[1329174000,34.9],[1329001200,36.9],[1327878000,34.2],[1326668400,34.2],[1325804400,33.9],[1325545200,33.5]];

var tdatumy = {1677625200:['01.03.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1662760800:['10.09.2022'],1655157600:['14.06.2022'],1653775200:['29.05.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646348400:['04.03.2022'],1632002400:['19.09.2021'],1631138400:['09.09.2021'],1627164000:['25.07.2021'],1537048800:['16.09.2018'],1385766000:['30.11.2013'],1383174000:['31.10.2013'],1383001200:['29.10.2013'],1381960800:['17.10.2013'],1380751200:['03.10.2013'],1379628000:['20.09.2013'],1378159200:['03.09.2013'],1371938400:['23.06.2013'],1369087200:['21.05.2013'],1367445600:['02.05.2013'],1364338800:['27.03.2013'],1364252400:['26.03.2013'],1361919600:['27.02.2013'],1360710000:['13.02.2013'],1360537200:['11.02.2013'],1359327600:['28.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1355353200:['13.12.2012'],1354662000:['05.12.2012'],1353538800:['22.11.2012'],1352847600:['14.11.2012'],1352502000:['10.11.2012'],1351638000:['31.10.2012'],1350511200:['18.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1346968800:['07.09.2012'],1345672800:['23.08.2012'],1344290400:['07.08.2012'],1342735200:['20.07.2012'],1342044000:['12.07.2012'],1341698400:['08.07.2012'],1341352800:['04.07.2012'],1340748000:['27.06.2012'],1339624800:['14.06.2012'],1338242400:['29.05.2012'],1335564000:['28.04.2012'],1334268000:['13.04.2012'],1334008800:['10.04.2012'],1332972000:['29.03.2012'],1332025200:['18.03.2012'],1331247600:['09.03.2012'],1330124400:['25.02.2012'],1329174000:['14.02.2012'],1329001200:['12.02.2012'],1327878000:['30.01.2012'],1326668400:['16.01.2012'],1325804400:['06.01.2012'],1325545200:['03.01.2012']};