//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1713736800,39.9],[1713391200,38.7],[1712268000,38.4],[1711407600,38.2],[1709074800,38.2],[1708815600,38.2],[1708383600,37.9],[1708124400,37.9],[1707778800,37.2],[1707519600,37.2],[1706828400,35.9],[1706137200,35.9],[1704150000,35.5],[1702854000,35.9],[1702594800,35.9],[1702076400,36.2],[1700348400,37.7],[1698530400,38.9],[1697407200,39.9],[1696111200,40.2],[1695333600,39.6],[1694728800,39.6],[1691704800,38.8],[1690927200,38.9],[1690668000,37.4],[1690322400,37.4],[1687644000,37.4],[1681423200,37.2],[1680904800,37.1],[1680732000,36.4],[1678575600,36.7],[1677884400,36.7],[1677279600,35],[1674774000,35],[1673737200,35.9],[1671922800,36.5],[1668985200,41.9],[1667516400,42.2],[1666389600,42.5],[1666130400,41.9],[1665612000,41.5],[1664056800,37.9],[1663452000,38.9],[1662760800,40.4],[1661378400,40.4],[1659564000,42.1],[1658613600,46.5],[1654898400,47.2],[1654120800,46.4],[1651096800,42.9],[1649800800,41.9],[1649023200,43.5],[1647212400,44.8],[1646607600,43.4],[1646348400,40.6],[1645916400,38.9],[1645830000,38.2],[1644361200,36.4],[1643756400,35.9],[1642460400,35.9],[1642028400,35.9],[1641078000,36.2],[1640732400,36.2],[1640386800,36.2],[1639782000,36.5],[1639177200,36.9],[1637967600,37.4],[1637103600,36.9],[1636671600,36.9],[1636239600,36.9],[1635894000,36.8],[1635372000,36.4],[1634853600,36.2],[1634248800,34.9],[1633384800,34.2],[1633039200,33.7],[1632175200,33.7],[1631743200,33.7],[1631311200,33.7],[1630274400,33.7],[1628805600,33.7],[1628460000,33.7],[1627682400,33.7],[1626472800,33.4],[1625695200,32.9],[1625090400,32.9],[1624312800,32.6],[1622584800,32.2],[1619820000,31.9],[1619128800,31.9],[1618437600,31.3],[1617228000,31.4],[1616540400,31.2],[1616281200,30.9],[1616022000,30.4],[1615417200,29.7],[1614639600,29.2],[1614380400,28.8],[1613343600,28.4],[1612911600,28.2],[1612479600,27.9]];

var tdatumy = {1713736800:['22.04.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1687644000:['25.06.2023'],1681423200:['14.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677279600:['25.02.2023'],1674774000:['27.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1651096800:['28.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630274400:['30.08.2021'],1628805600:['13.08.2021'],1628460000:['09.08.2021'],1627682400:['31.07.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1622584800:['02.06.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618437600:['15.04.2021'],1617228000:['01.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1614639600:['02.03.2021'],1614380400:['27.02.2021'],1613343600:['15.02.2021'],1612911600:['10.02.2021'],1612479600:['05.02.2021']};