//Generovano: 0.00318 sec. Cache: NE
var ceny = [[1713391200,40.9],[1708729200,38.9],[1708124400,38.9],[1698879600,38.5],[1698530400,39.5],[1697320800,39.9],[1695765600,40.6],[1691704800,39.9],[1691359200,39.9],[1690927200,38.9],[1662242400,40.4],[1647990000,43.9],[1647212400,47.5],[1646866800,42.9],[1636239600,37.5],[1635631200,37.5],[1631829600,34.5],[1631224800,34.5],[1630965600,34.5],[1630360800,34.5],[1629324000,34.5],[1628805600,34.5],[1627855200,34.5],[1622498400,32.9],[1619906400,31.9],[1613775600,28.9],[1611270000,28.9],[1606777200,28.9],[1606518000,28.9],[1604098800,28.9],[1532728800,32.5],[1528408800,32.9],[1526940000,32.9],[1524780000,30.9],[1520636400,30.2],[1501365600,28.3],[1500328800,28.5],[1498600800,28.9],[1493589600,29.9],[1489014000,31.4],[1482447600,30.4],[1479423600,29.9],[1476136800,29.4],[1471125600,28.4],[1469052000,29.3],[1467496800,29.5],[1454540400,26.9],[1436047200,32.9],[1419116400,31.9],[1409436000,35.9],[1401055200,36.9],[1396994400,35.5],[1386457200,35.9],[1384815600,35.9],[1382914800,34.9],[1382738400,34.9],[1382392800,35.9],[1380664800,35.9],[1379368800,35.9],[1377986400,35.9],[1376776800,35.9],[1372197600,35.9],[1370469600,35.9],[1368309600,35.9],[1366581600,34.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.5],[1358204400,34.9],[1348696800,37.2],[1338847200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1708729200:['24.02.2024'],1708124400:['17.02.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1662242400:['04.09.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1631829600:['17.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630360800:['31.08.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1622498400:['01.06.2021'],1619906400:['02.05.2021'],1613775600:['20.02.2021'],1611270000:['22.01.2021'],1606777200:['01.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1501365600:['30.07.2017'],1500328800:['18.07.2017'],1498600800:['28.06.2017'],1493589600:['01.05.2017'],1489014000:['09.03.2017'],1482447600:['23.12.2016'],1479423600:['18.11.2016'],1476136800:['11.10.2016'],1471125600:['14.08.2016'],1469052000:['21.07.2016'],1467496800:['03.07.2016'],1454540400:['04.02.2016'],1436047200:['05.07.2015'],1419116400:['21.12.2014'],1409436000:['31.08.2014'],1401055200:['26.05.2014'],1396994400:['09.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382914800:['28.10.2013'],1382738400:['26.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1370469600:['06.06.2013'],1368309600:['12.05.2013'],1366581600:['22.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1348696800:['27.09.2012'],1338847200:['05.06.2012']};