//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.9],[1712268000,40.5],[1711234800,39.5],[1710025200,39.5],[1708815600,39.5],[1708383600,38.9],[1707778800,38.2],[1707519600,37.9],[1706828400,37.9],[1706482800,37.5],[1706137200,37.5],[1705359600,35.9],[1702854000,35.9],[1702422000,36.5],[1702076400,36.9],[1700348400,37.5],[1699225200,38.9],[1698879600,38.9],[1698530400,39.9],[1697407200,39.9],[1695333600,40.9],[1694815200,40.3],[1694642400,39.9],[1693346400,39.6],[1692655200,39.2],[1691877600,38.8],[1691359200,38.9],[1690927200,38.5],[1690322400,37.9],[1689631200,37.9],[1688594400,37.5],[1687384800,37.5],[1686693600,36.9],[1686002400,36.5],[1684101600,36.5],[1681768800,37.9],[1680732000,37.9],[1680040800,36.9],[1677625200,36.5],[1677020400,37.9],[1675724400,37.9],[1675292400,38.4],[1675033200,37.9],[1673478000,34.9],[1672527600,35.5],[1671922800,35.5],[1671577200,35.9],[1670108400,38.9],[1668985200,41.5],[1667516400,42.5],[1663452000,38.5],[1662588000,39.5],[1662328800,39.9],[1660168800,41.3],[1659564000,42.9],[1658700000,47.7],[1656799200,49.2],[1655244000,47.3],[1651442400,43.3],[1651010400,43.3],[1647990000,44.2],[1646521200,42.3],[1646262000,40],[1643756400,36.7],[1642892400,36.7],[1642028400,36.3],[1639782000,37.3],[1639177200,37.5],[1638658800,37.7],[1636671600,37.7],[1634853600,37.3],[1634248800,36.3],[1633644000,35.7],[1633384800,35.3],[1631052000,34.7],[1628200800,34.5],[1627077600,34.5],[1626213600,34.3],[1623967200,33.2],[1623535200,33.2],[1622757600,31.7],[1621375200,32.7],[1620252000,32.5],[1618869600,31.7],[1616022000,31.3],[1615503600,30.3],[1612998000,28.5],[1610751600,28.2],[1608159600,28.2],[1607122800,28.2],[1606518000,28.2],[1605567600,28.2],[1604098800,28.2],[1538344800,32.9],[1534197600,33.2],[1532728800,32.9],[1528408800,33.5],[1527458400,32.9],[1526940000,31.5],[1524780000,29.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647990000:['23.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1636671600:['12.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1631052000:['08.09.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1623535200:['13.06.2021'],1622757600:['04.06.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1618869600:['20.04.2021'],1616022000:['18.03.2021'],1615503600:['12.03.2021'],1612998000:['11.02.2021'],1610751600:['16.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1527458400:['28.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018']};