//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1714341600,39.5],[1713650400,38.7],[1713391200,38.9],[1713045600,38.9],[1712700000,38.9],[1712268000,38.5],[1711234800,37],[1710025200,37.5],[1709074800,36.9],[1708815600,36.9],[1708383600,36.9],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.4],[1705359600,34.9],[1704409200,34.5],[1702594800,33.9],[1702076400,34.9],[1701817200,35.9],[1701212400,37.1],[1700348400,36.5],[1699225200,37.5],[1698879600,38.4],[1697666400,39.5],[1697407200,40],[1696629600,38.5],[1696111200,39.5],[1695765600,39.5],[1694988000,39.5],[1694728800,38.9],[1690927200,37.9],[1690840800,37.5],[1690668000,36.9],[1690322400,36.3],[1689631200,35.5],[1689372000,35.5],[1687989600,36.5],[1687903200,36.5],[1687644000,36.5],[1686952800,36.5],[1686607200,36.5],[1685484000,35.5],[1685224800,35.5],[1684792800,35.4],[1683928800,34.9],[1683151200,35.9],[1682460000,35.9],[1681768800,36.9],[1681423200,36.9],[1680991200,36.5],[1680559200,36.8],[1680040800,36.8],[1677625200,36.8],[1677020400,37.4],[1676502000,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1674255600,35.9],[1673996400,34.9],[1673737200,34.9],[1671577200,35.5],[1671058800,35.5],[1670454000,36.9],[1670022000,37.5],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1668726000,40.5],[1668121200,40.9],[1667516400,40.9],[1666994400,41.9],[1666130400,42.5],[1665612000,41.9],[1664834400,38.5],[1664143200,36.9],[1663711200,37.2],[1663452000,37.2],[1662760800,37.2],[1662588000,37.9],[1661378400,38.3],[1660168800,38.9],[1659823200,43.5],[1659650400,39.9],[1659564000,41.9],[1659132000,41.9],[1658700000,46.9],[1656799200,47.9],[1656367200,47.9],[1655244000,47.5],[1654120800,44.6],[1653775200,46.2],[1650578400,42.9],[1649023200,44.4],[1648677600,44.9],[1648418400,44.9],[1647990000,44.5],[1647212400,46.9],[1646866800,47.9],[1646434800,41.5]];

var tdatumy = {1714341600:['29.04.2024'],1713650400:['21.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696629600:['07.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687989600:['29.06.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686952800:['17.06.2023'],1686607200:['13.06.2023'],1685484000:['31.05.2023'],1685224800:['28.05.2023'],1684792800:['23.05.2023'],1683928800:['13.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674255600:['21.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670022000:['03.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659132000:['30.07.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022']};