//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712095200,37.9],[1708383600,38.5],[1708124400,38.5],[1707778800,37.5],[1703804400,35.8],[1703199600,35.5],[1702854000,35.9],[1702422000,35.9],[1701126000,36.9],[1698271200,39.5],[1694988000,40.5],[1691618400,39.5],[1686520800,37.5],[1685570400,36.9],[1682114400,37.9],[1681336800,38.3],[1680818400,37.7],[1678230000,36.9],[1677625200,36.9],[1675983600,37.6],[1675033200,37.5],[1673391600,35.9],[1672527600,36.9],[1671750000,36.9],[1664834400,38.9],[1662588000,39.9],[1661378400,41.9],[1660687200,41.5],[1660168800,42.9],[1659996000,43.5],[1658959200,45.9],[1658700000,47.7],[1656280800,48.4],[1655157600,47.9],[1654898400,48.8],[1654725600,47.5],[1654639200,45.9],[1654120800,45.6],[1653948000,47.4],[1653084000,46.7],[1652652000,45.9],[1652392800,44.9],[1652220000,44.8],[1652133600,44.5],[1651701600,44.2],[1651615200,43.9],[1651096800,43.5],[1649887200,43.7],[1649714400,43.9],[1648418400,44.5],[1647471600,45.1],[1647212400,47.9],[1646866800,47.9],[1646348400,43.9],[1644879600,37.9],[1644015600,37.2],[1643670000,37.2],[1643238000,36.5],[1642719600,36.3],[1640386800,35.9],[1640041200,36.5],[1639868400,36.9],[1639263600,37.3],[1636585200,37.5],[1636239600,36],[1635980400,37.5],[1635721200,33.2],[1635372000,37.5],[1634853600,36.9],[1633989600,35.9],[1633212000,34.9],[1630274400,34.3],[1627423200,34.3],[1627077600,34.3],[1626213600,34.3],[1625263200,33.9],[1624399200,33.5],[1623967200,33.5],[1622757600,33.5],[1621548000,33.2],[1620770400,32.9],[1620252000,32.5],[1619647200,32.5],[1618092000,32.5],[1617746400,32.5],[1617055200,31.9],[1616281200,31.5],[1616022000,31.5],[1614553200,29.8],[1614294000,29.8],[1610665200,28.5],[1606172400,28.3],[1601157600,28.3],[1588802400,25.9],[1588284000,26.7],[1587247200,27.5],[1586210400,27.9],[1581634800,31.9],[1555020000,32.2],[1540418400,33.8]];

var tdatumy = {1713391200:['18.04.2024'],1712095200:['03.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1703804400:['29.12.2023'],1703199600:['22.12.2023'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698271200:['26.10.2023'],1694988000:['18.09.2023'],1691618400:['10.08.2023'],1686520800:['12.06.2023'],1685570400:['01.06.2023'],1682114400:['22.04.2023'],1681336800:['13.04.2023'],1680818400:['07.04.2023'],1678230000:['08.03.2023'],1677625200:['01.03.2023'],1675983600:['10.02.2023'],1675033200:['30.01.2023'],1673391600:['11.01.2023'],1672527600:['01.01.2023'],1671750000:['23.12.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1658959200:['28.07.2022'],1658700000:['25.07.2022'],1656280800:['27.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654725600:['09.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652652000:['16.05.2022'],1652392800:['13.05.2022'],1652220000:['11.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1648418400:['28.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1644879600:['15.02.2022'],1644015600:['05.02.2022'],1643670000:['01.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1640386800:['25.12.2021'],1640041200:['21.12.2021'],1639868400:['19.12.2021'],1639263600:['12.12.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1633989600:['12.10.2021'],1633212000:['03.10.2021'],1630274400:['30.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021'],1626213600:['14.07.2021'],1625263200:['03.07.2021'],1624399200:['23.06.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1621548000:['21.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619647200:['29.04.2021'],1618092000:['11.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1610665200:['15.01.2021'],1606172400:['24.11.2020'],1601157600:['27.09.2020'],1588802400:['07.05.2020'],1588284000:['01.05.2020'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1581634800:['14.02.2020'],1555020000:['12.04.2019'],1540418400:['25.10.2018']};