//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1713391200,39.6],[1713045600,39.4],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.7],[1708556400,37.7],[1708383600,37.6],[1708124400,37.4],[1707778800,36.7],[1707519600,36.7],[1706828400,36.7],[1706482800,35.9],[1706137200,35.9],[1705359600,35.2],[1704409200,34.7],[1704150000,34.7],[1702854000,34.9],[1702422000,35.4],[1702076400,35.4],[1701126000,36.9],[1700607600,36.9],[1699225200,37.9],[1698879600,37.9],[1698530400,37.9],[1697666400,38.9],[1697407200,39.2],[1696284000,40.2],[1695765600,40.2],[1695333600,40.2],[1694988000,39.6],[1694728800,39.6],[1690927200,38.5],[1690668000,36.7],[1690322400,36.7],[1689631200,36.4],[1688421600,36.4],[1688162400,36.4],[1687644000,36.4],[1687298400,36.4],[1686693600,35.9],[1686002400,35.7],[1685484000,35.4],[1684101600,35.9],[1683151200,36.5],[1682460000,37.2],[1680732000,37.2],[1680040800,36.4],[1679266800,36.5],[1678575600,36.5],[1677625200,36.9],[1676502000,37.2],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1671058800,36.5],[1669676400,39.2],[1667516400,42.4],[1665612000,41.2],[1664056800,37.5],[1663711200,37.9],[1663452000,38.5],[1662760800,39.5],[1661378400,39.2],[1660168800,40.9],[1659564000,42.2],[1658613600,45.9],[1657749600,47.2],[1656799200,47.7],[1656367200,47.7],[1654898400,46.5],[1653948000,46.7],[1653429600,46.2],[1652565600,44.2],[1649800800,41.4],[1649023200,44.2],[1648677600,42.6],[1646521200,43.4],[1646262000,39.5],[1645830000,38.2],[1645743600,37.4],[1644361200,36.4],[1643238000,35.9],[1642719600,35.7],[1641682800,35.9],[1640646000,35.9],[1638658800,36.6],[1638140400,36.9],[1637708400,36.9],[1636758000,36.9],[1635894000,36.9],[1635199200,36.4],[1634767200,35.9],[1634508000,35.7],[1633644000,34.7],[1633384800,34.4],[1632952800,33.9],[1632175200,33.9],[1631224800,33.8],[1630965600,33.8]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021']};