//Generovano: 0.00409 sec. Cache: NE
var ceny = [[1711494000,37.9],[1709593200,37.9],[1708556400,37.9],[1701126000,36.9],[1695333600,39.5],[1687903200,31.2],[1686002400,29.9],[1684101600,30.2],[1683151200,31.5],[1681164000,33.9],[1681077600,33.9],[1680040800,34.2],[1677625200,35.9],[1676502000,35.9],[1675724400,37.2],[1673478000,35.9],[1669676400,40.9],[1668985200,43.9],[1661378400,42.2],[1659564000,43.3],[1658613600,46.2],[1647903600,45.5],[1647212400,47.5],[1624831200,30.7],[1541026800,32.9],[1540159200,32.3],[1538258400,32.3],[1535839200,32.2],[1534197600,32.2],[1528408800,32.2],[1527631200,31.8],[1527458400,31.5],[1526594400,30.5],[1522360800,29.6],[1519426800,29.6],[1518390000,29.6],[1517007600,29.6],[1516402800,29.6],[1515452400,28.9],[1513206000,28.9],[1512342000,29.4],[1511478000,29.4],[1510959600,29.2],[1510268400,29.2],[1509922800,28.9],[1509141600,28.9],[1508364000,28.7],[1507586400,28.7],[1507068000,28.7],[1505944800,28.5],[1402437600,35.5],[1401228000,35.5],[1387926000,36.4],[1386457200,35.5],[1384642800,35.5],[1383519600,34.8],[1382047200,35.5],[1380751200,35.8],[1378504800,35.9],[1377813600,35.9],[1376690400,35.9],[1373407200,35.5],[1363129200,35.5],[1360191600,35.2],[1357167600,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356217200,34.9],[1347573600,37.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1708556400:['22.02.2024'],1701126000:['28.11.2023'],1695333600:['22.09.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1647903600:['22.03.2022'],1647212400:['14.03.2022'],1624831200:['28.06.2021'],1541026800:['01.11.2018'],1540159200:['22.10.2018'],1538258400:['30.09.2018'],1535839200:['02.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1527631200:['30.05.2018'],1527458400:['28.05.2018'],1526594400:['18.05.2018'],1522360800:['30.03.2018'],1519426800:['24.02.2018'],1518390000:['12.02.2018'],1517007600:['27.01.2018'],1516402800:['20.01.2018'],1515452400:['09.01.2018'],1513206000:['14.12.2017'],1512342000:['04.12.2017'],1511478000:['24.11.2017'],1510959600:['18.11.2017'],1510268400:['10.11.2017'],1509922800:['06.11.2017'],1509141600:['28.10.2017'],1508364000:['19.10.2017'],1507586400:['10.10.2017'],1507068000:['04.10.2017'],1505944800:['21.09.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1378504800:['07.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1347573600:['14.09.2012']};