//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1714514400,41.5],[1713391200,40.9],[1713045600,40.9],[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1702854000,39.5],[1702076400,39.9],[1701212400,39.9],[1700348400,40.9],[1699225200,41.9],[1697407200,41.9],[1696111200,41.9],[1695765600,41.9],[1695333600,41.9],[1690927200,39.9],[1690408800,38.9],[1690149600,38.5],[1689631200,38.5],[1687903200,38.5],[1687298400,38.5],[1685484000,37.5],[1684101600,37.9],[1681768800,38.9],[1680732000,38.5],[1677884400,38.9],[1677020400,38.9],[1675724400,38.9],[1673996400,38.5],[1671922800,37.5],[1671577200,37.9],[1666994400,44.2],[1666130400,43.9],[1663452000,39.3],[1662760800,39.9],[1662242400,41.9],[1660168800,41.9],[1658613600,47.9],[1656799200,48.9],[1656367200,48.5],[1655244000,47.9],[1654898400,47.5],[1654552800,45.9],[1653948000,47.5],[1653429600,46.7],[1652565600,45.7],[1652047200,45.1],[1651442400,43.5],[1651010400,43.5],[1650578400,43.5],[1649800800,43.3],[1649455200,43.9],[1649023200,43.9],[1648677600,44.5],[1648418400,44.5],[1647990000,44.5],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.6],[1643756400,37.5],[1642892400,36.9],[1640732400,36.9],[1639609200,36.9],[1639350000,37.9],[1636498800,37.9],[1635372000,37.9],[1635026400,36.9],[1634767200,36.9],[1634421600,36.9],[1633903200,35.5],[1633557600,36.5],[1632780000,35.5],[1631743200,34.7],[1631224800,34.7],[1630447200,34.7],[1628460000,34.7],[1626300000,34.9],[1625608800,34.9],[1625090400,33.9],[1624226400,33.5],[1622757600,32.9],[1622325600,32.9],[1622066400,32.9],[1621202400,32.9],[1620338400,32.9],[1620079200,32.9],[1618956000,32.5],[1618351200,32.5],[1617141600,31.9],[1616886000,31.9],[1616022000,31.5],[1615590000,30.9],[1615330800,30.5],[1614985200,29.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1640732400:['29.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1636498800:['10.11.2021'],1635372000:['28.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630447200:['01.09.2021'],1628460000:['09.08.2021'],1626300000:['15.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624226400:['21.06.2021'],1622757600:['04.06.2021'],1622325600:['30.05.2021'],1622066400:['27.05.2021'],1621202400:['17.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618956000:['21.04.2021'],1618351200:['14.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616022000:['18.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021']};